Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 1.78 | 1.79 | 1.75 | 1.72 | 1.76 | 680.00 | 1.19 |
27/09/2019 | - | 1.75 | 1.75 | 1.74 | 1.75 | 1.74 | 880.00 | 1.53 |
26/09/2019 | - | 1.73 | 1.77 | 1.75 | 1.75 | 1.75 | 21,130.00 | 36.68 |
25/09/2019 | - | 1.84 | 1.83 | 1.73 | 1.73 | 1.80 | 90.00 | 0.16 |
24/09/2019 | - | 1.85 | 1.84 | 1.76 | 1.84 | 1.82 | 180.00 | 0.33 |
23/09/2019 | - | 1.85 | 1.85 | 1.78 | 1.85 | 1.83 | 230.00 | 0.42 |
20/09/2019 | - | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | 410.00 | 0.77 |
19/09/2019 | -0.03 (1.57%) | 1.90 | 1.90 | 1.88 | 1.88 | 1.89 | 7,040.00 | 13.26 |
18/09/2019 | - | 1.82 | 1.91 | 1.70 | 1.91 | 1.78 | 2,890.00 | 5.05 |
17/09/2019 | - | 1.83 | 1.83 | 1.82 | 1.82 | 1.83 | 90.00 | 0.16 |
16/09/2019 | - | 1.96 | 1.98 | 1.83 | 1.83 | 1.84 | 20,630.00 | 37.76 |
13/09/2019 | - | 1.90 | 1.98 | 1.96 | 1.96 | 1.96 | 580.00 | 1.14 |
12/09/2019 | - | 1.90 | 1.90 | 1.89 | 1.90 | 1.89 | 1,010.00 | 1.91 |
11/09/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,640.00 | 3.12 |
10/09/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 850.00 | 1.61 |
09/09/2019 | - | 1.98 | 1.86 | 1.86 | 1.86 | 1.86 | 2,200.00 | 4.09 |
06/09/2019 | 0.00 (0.00%) | 1.98 | 1.98 | 1.97 | 1.98 | 1.97 | 210.00 | 0.41 |
05/09/2019 | -0.01 (0.50%) | 1.98 | 0.00 | 0.00 | 1.98 | 0.00 | 10.00 | 0.02 |
04/09/2019 | - | 1.99 | 1.99 | 1.90 | 1.99 | 1.92 | 2,510.00 | 4.80 |
03/09/2019 | - | 2.00 | 2.00 | 1.91 | 1.99 | 1.95 | 570.00 | 1.09 |