Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 14,560.00 | 31.60 |
25/10/2019 |
-
![]() |
2.02 | 2.03 | 2.00 | 2.03 | 2.02 | 41,760.00 | 84.54 |
24/10/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 19,070.00 | 36.23 |
23/10/2019 | +
0.11 (6.59%)
![]() |
1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 9,080.00 | 16.16 |
22/10/2019 |
-
![]() |
1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 137,550.00 | 229.71 |
21/10/2019 |
-
![]() |
1.47 | 1.57 | 1.50 | 1.57 | 1.56 | 2,520.00 | 3.94 |
18/10/2019 |
-
![]() |
1.45 | 1.54 | 1.43 | 1.47 | 1.47 | 141,880.00 | 206.90 |
17/10/2019 |
-0.10 (6.45%)
![]() |
1.55 | 1.59 | 1.45 | 1.45 | 1.47 | 14,270.00 | 20.96 |
16/10/2019 |
0.00 (0.00%)
![]() |
1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 15,550.00 | 24.10 |
15/10/2019 |
-
![]() |
1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 6,730.00 | 10.43 |
14/10/2019 |
-
![]() |
1.53 | 1.59 | 1.55 | 1.55 | 1.58 | 270.00 | 0.42 |
11/10/2019 |
-
![]() |
1.60 | 1.60 | 1.51 | 1.53 | 1.55 | 700.00 | 1.07 |
10/10/2019 |
-
![]() |
1.60 | 1.64 | 1.60 | 1.60 | 1.61 | 140.00 | 0.22 |
09/10/2019 |
-
![]() |
1.60 | 1.60 | 1.59 | 1.60 | 1.60 | 260.00 | 0.41 |
08/10/2019 |
-
![]() |
1.61 | 1.63 | 1.60 | 1.60 | 1.61 | 3,150.00 | 5.07 |
07/10/2019 |
-
![]() |
1.68 | 1.60 | 1.60 | 1.60 | 1.60 | 260.00 | 0.42 |
04/10/2019 |
-
![]() |
1.60 | 1.61 | 1.56 | 1.60 | 1.60 | 43,920.00 | 70.13 |
03/10/2019 |
-
![]() |
1.64 | 1.65 | 1.60 | 1.56 | 1.64 | 27,060.00 | 44.24 |
02/10/2019 |
-
![]() |
1.74 | 1.73 | 1.64 | 1.64 | 1.68 | 11,890.00 | 20.33 |
01/10/2019 |
-
![]() |
1.72 | 1.75 | 1.72 | 1.72 | 1.73 | 360.00 | 0.62 |