Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | -0.50 (3.12%) | 16.00 | 17.00 | 15.30 | 15.50 | 15.74 | 22,000.00 | 356.89 |
22/08/2017 | + 0.85 (5.61%) | 15.15 | 15.30 | 15.20 | 16.00 | 15.28 | 9,050.00 | 138.20 |
21/08/2017 | - | 16.00 | 15.20 | 15.15 | 15.15 | 15.16 | 18,250.00 | 276.72 |
18/08/2017 | + 1.00 (6.67%) | 15.00 | 15.20 | 15.00 | 16.00 | 15.09 | 27,520.00 | 415.27 |
17/08/2017 | -0.50 (3.23%) | 15.50 | 15.00 | 14.50 | 15.00 | 14.77 | 6,340.00 | 93.45 |
16/08/2017 | -0.70 (4.32%) | 16.20 | 15.80 | 15.30 | 15.50 | 15.49 | 9,440.00 | 145.82 |
15/08/2017 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
11/08/2017 | - | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | 400.00 | 6.48 |
10/08/2017 | + 0.10 (0.62%) | 16.10 | 16.50 | 16.20 | 16.20 | 16.35 | 1,800.00 | 29.61 |
09/08/2017 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
08/08/2017 | + 0.10 (0.62%) | 16.00 | 16.10 | 16.10 | 16.10 | 16.10 | 60.00 | 0.97 |
07/08/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/08/2017 | -0.50 (3.03%) | 16.50 | 16.50 | 16.00 | 16.00 | 16.17 | 1,010.00 | 16.16 |
03/08/2017 | 0.00 (0.00%) | 16.50 | 17.00 | 16.50 | 16.50 | 16.75 | 300.00 | 5.05 |
02/08/2017 | + 0.20 (1.23%) | 16.30 | 0.00 | 0.00 | 16.50 | 0.00 | 100.00 | 1.65 |
01/08/2017 | -0.10 (0.61%) | 16.40 | 16.30 | 16.30 | 16.30 | 16.30 | 1,000.00 | 16.30 |
31/07/2017 | + 0.80 (5.13%) | 15.60 | 16.40 | 14.60 | 16.40 | 15.77 | 520.00 | 8.49 |
28/07/2017 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
27/07/2017 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |