Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.40 | 15.50 | 15.47 | 8,650.00 | 133.35 |
19/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.45 | 15.50 | 15.49 | 1,510.00 | 23.39 |
18/09/2017 | -0.50 (3.12%) | 16.00 | 15.60 | 15.60 | 15.50 | 15.60 | 550.00 | 8.54 |
15/09/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/09/2017 | + 0.75 (4.92%) | 15.25 | 0.00 | 0.00 | 16.00 | 0.00 | 100.00 | 1.60 |
12/09/2017 | -0.15 (0.97%) | 15.40 | 0.00 | 0.00 | 15.25 | 0.00 | 110.00 | 1.68 |
11/09/2017 | -1.15 (6.95%) | 15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 1,000.00 | 15.60 |
08/09/2017 | 0.00 (0.00%) | 16.55 | 16.50 | 15.50 | 16.55 | 16.00 | 9,050.00 | 149.31 |
07/09/2017 | + 1.05 (6.77%) | 15.50 | 16.55 | 15.50 | 16.55 | 15.76 | 12,360.00 | 197.09 |
06/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 5,210.00 | 80.75 |
05/09/2017 | -0.10 (0.64%) | 15.60 | 15.60 | 15.50 | 15.50 | 15.53 | 13,000.00 | 201.90 |
01/09/2017 | -0.10 (0.64%) | 15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 1,000.00 | 15.60 |
31/08/2017 | + 0.10 (0.64%) | 15.50 | 15.60 | 15.60 | 15.70 | 15.60 | 3,010.00 | 46.96 |
30/08/2017 | 0.00 (0.00%) | 15.60 | 15.50 | 15.00 | 15.60 | 15.10 | 11,000.00 | 166.10 |
29/08/2017 | + 0.70 (4.70%) | 14.90 | 15.60 | 15.50 | 15.60 | 15.58 | 1,790.00 | 27.82 |
28/08/2017 | -1.10 (6.88%) | 16.00 | 16.20 | 16.00 | 14.90 | 16.07 | 1,410.00 | 22.70 |
25/08/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 350.00 | 5.60 |
24/08/2017 | + 0.50 (3.23%) | 15.50 | 15.50 | 15.40 | 16.00 | 15.46 | 15,100.00 | 233.60 |