Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | -0.30 (1.95%) | 15.40 | 15.20 | 15.00 | 15.10 | 15.08 | 1,110.00 | 16.85 |
18/10/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100.00 | 1.54 |
17/10/2017 | -0.10 (0.65%) | 15.50 | 15.50 | 15.40 | 15.40 | 15.48 | 12,100.00 | 187.43 |
16/10/2017 | -0.20 (1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 15.50 | 25,500.00 | 395.25 |
13/10/2017 | + 0.10 (0.64%) | 15.60 | 15.60 | 15.00 | 15.70 | 15.50 | 4,700.00 | 73.27 |
12/10/2017 | -0.10 (0.64%) | 15.70 | 15.70 | 15.60 | 15.60 | 15.65 | 4,050.00 | 63.38 |
11/10/2017 | + 0.10 (0.64%) | 15.60 | 15.60 | 15.60 | 15.70 | 15.60 | 9,000.00 | 140.43 |
10/10/2017 | + 0.10 (0.65%) | 15.50 | 15.50 | 15.50 | 15.60 | 15.50 | 3,260.00 | 50.56 |
09/10/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3,190.00 | 49.45 |
06/10/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000.00 | 15.50 |
05/10/2017 | + 0.45 (2.99%) | 15.05 | 15.50 | 15.50 | 15.50 | 15.50 | 230.00 | 3.56 |
04/10/2017 | -0.90 (5.64%) | 15.95 | 0.00 | 0.00 | 15.05 | 0.00 | 30.00 | 0.45 |
03/10/2017 | 0.00 (0.00%) | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | - | - |
02/10/2017 | -1.15 (6.73%) | 17.10 | 15.95 | 15.95 | 15.95 | 15.95 | 80.00 | 1.28 |
29/09/2017 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
27/09/2017 | + 1.10 (6.88%) | 16.00 | 17.10 | 15.00 | 17.10 | 16.08 | 20,590.00 | 347.73 |
26/09/2017 | + 0.60 (3.90%) | 15.40 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
25/09/2017 | -1.15 (6.95%) | 16.55 | 0.00 | 0.00 | 15.40 | 0.00 | 30.00 | 0.46 |
22/09/2017 | + 1.05 (6.77%) | 15.50 | 16.55 | 14.45 | 16.55 | 15.63 | 4,430.00 | 71.81 |