Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 420.00 | 6.30 |
16/11/2017 | - | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 410.00 | 6.15 |
15/11/2017 | - | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 90.00 | 1.35 |
14/11/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
13/11/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/11/2017 | - | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 290.00 | 4.35 |
08/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | 0.30 |
07/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300.00 | 4.50 |
06/11/2017 | 0.00 (0.00%) | 15.00 | 15.40 | 15.40 | 15.00 | 15.40 | 10,130.00 | 155.99 |
03/11/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
02/11/2017 | -0.50 (3.23%) | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 520.00 | 7.80 |
01/11/2017 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
31/10/2017 | + 0.50 (3.33%) | 15.00 | 15.00 | 15.00 | 15.50 | 15.00 | 100.00 | 1.50 |
30/10/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
26/10/2017 | -0.50 (3.23%) | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | 1.50 |
25/10/2017 | + 1.00 (6.90%) | 14.50 | 15.50 | 15.50 | 15.50 | 15.50 | 340.00 | 5.27 |
24/10/2017 | -1.00 (6.45%) | 15.50 | 16.55 | 14.50 | 14.50 | 16.14 | 11,270.00 | 186.50 |
23/10/2017 | - | 15.10 | 15.50 | 15.00 | 15.50 | 15.38 | 130.00 | 1.97 |
20/10/2017 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |