Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 90.00 | 1.33 |
06/12/2017 | 0.00 (0.00%) | 14.80 | 14.50 | 14.00 | 14.80 | 14.15 | 1,200.00 | 17.03 |
05/12/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 900.00 | 13.32 |
04/12/2017 | -0.20 (1.33%) | 15.00 | 14.80 | 14.50 | 14.80 | 14.69 | 880.00 | 12.89 |
01/12/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
30/11/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 15.00 | 14.50 | 14.50 | 15.00 | 14.50 | 20.00 | 0.29 |
28/11/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
27/11/2017 | -0.50 (3.23%) | 15.50 | 15.00 | 14.60 | 15.00 | 14.90 | 110.00 | 1.65 |
24/11/2017 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
23/11/2017 | + 0.50 (3.33%) | 15.00 | 14.60 | 14.60 | 15.50 | 14.60 | 3,110.00 | 45.41 |
22/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200.00 | 3.00 |
21/11/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |