Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | + 0.40 (2.67%) | 15.00 | 0.00 | 0.00 | 15.40 | 0.00 | 10.00 | 0.15 |
12/01/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 10.00 | 0.15 |
10/01/2018 | + 0.40 (2.74%) | 14.60 | 0.00 | 0.00 | 15.00 | 0.00 | 10.00 | 0.15 |
09/01/2018 | -0.90 (5.81%) | 15.50 | 14.60 | 14.60 | 14.60 | 14.60 | 3,570.00 | 52.12 |
08/01/2018 | - | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
05/01/2018 | + 0.55 (3.68%) | 14.95 | 15.50 | 14.95 | 15.50 | 15.23 | 110.00 | 1.65 |
04/01/2018 | 0.00 (0.00%) | 14.95 | 14.95 | 14.90 | 14.95 | 14.93 | 40.00 | 0.60 |
03/01/2018 | + 0.10 (0.67%) | 14.85 | 14.95 | 14.00 | 14.95 | 14.71 | 1,020.00 | 15.24 |
02/01/2018 | - | 14.90 | 14.85 | 14.85 | 14.85 | 14.85 | 100.00 | 1.49 |
29/12/2017 | + 0.10 (0.68%) | 14.80 | 14.90 | 14.05 | 14.90 | 14.62 | 60.00 | 0.87 |
28/12/2017 | + 0.80 (5.71%) | 14.00 | 14.80 | 14.00 | 14.80 | 14.16 | 1,610.00 | 22.55 |
27/12/2017 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/12/2017 | -1.00 (6.67%) | 14.00 | 14.10 | 14.00 | 14.00 | 14.05 | 350.00 | 4.91 |
25/12/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/12/2017 | + 0.20 (1.35%) | 14.80 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |