Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 | - | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
07/02/2018 | -0.90 (5.66%) | 15.90 | 15.00 | 14.80 | 15.00 | 14.90 | 1,400.00 | 20.80 |
06/02/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
05/02/2018 | - | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
02/02/2018 | + 0.90 (6.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | 100.00 | 1.59 |
01/02/2018 | - | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 1,200.00 | 18.00 |
31/01/2018 | - | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
30/01/2018 | - | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 1,400.00 | 21.00 |
29/01/2018 | - | 15.80 | 15.00 | 14.80 | 15.00 | 14.90 | 2,810.00 | 41.75 |
26/01/2018 | - | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
25/01/2018 | - | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
19/01/2018 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
16/01/2018 | + 0.40 (2.60%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 10.00 | 0.16 |