Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | + 0.25 (1.92%) | 13.95 | 0.00 | 0.00 | 13.30 | 0.00 | 110.00 | 1.53 |
18/05/2018 | -0.65 (4.74%) | 13.50 | 0.00 | 0.00 | 13.05 | 0.00 | 765,510.00 | 9,945,006.67 |
17/05/2018 | -0.90 (6.16%) | 13.60 | 13.70 | 13.70 | 13.70 | 13.70 | 950.00 | 12.93 |
16/05/2018 | + 0.20 (1.39%) | 14.40 | 14.60 | 14.60 | 14.60 | 14.60 | 10.00 | 0.15 |
15/05/2018 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
14/05/2018 | + 0.45 (3.23%) | 13.95 | 14.50 | 13.05 | 14.40 | 13.61 | 8,090.00 | 112.44 |
11/05/2018 | + 0.05 (0.36%) | 13.90 | 13.95 | 13.95 | 13.95 | 13.95 | 20.00 | 0.28 |
10/05/2018 | -0.10 (0.71%) | 14.00 | 0.00 | 0.00 | 13.90 | 0.00 | 10.00 | 0.14 |
09/05/2018 | -0.60 (4.11%) | 14.60 | 14.00 | 14.00 | 14.00 | 14.00 | 30.00 | 0.42 |
08/05/2018 | 0.00 (0.00%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
04/05/2018 | + 0.90 (6.57%) | 13.70 | 13.70 | 13.70 | 14.60 | 13.70 | 100.00 | 1.38 |
03/05/2018 | -0.30 (2.14%) | 14.00 | 13.70 | 13.70 | 13.70 | 13.70 | 20.00 | 0.27 |
02/05/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 110.00 | 1.54 |
27/04/2018 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/04/2018 | - | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 60.00 | 0.84 |
23/04/2018 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.00 | 14.01 | 5,500.00 | 77.00 |
20/04/2018 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,520.00 | 21.28 |