Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
11/07/2018 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
10/07/2018 | - | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
09/07/2018 | - | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
06/07/2018 | + 0.90 (6.43%) | 14.85 | 14.90 | 14.85 | 14.90 | 14.88 | 60.00 | 0.89 |
05/07/2018 | 0.00 (0.00%) | 14.85 | 0.00 | 0.00 | 14.00 | 0.00 | 310.00 | 4.35 |
04/07/2018 | + 0.55 (4.09%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
03/07/2018 | + 0.15 (1.13%) | 14.20 | 13.45 | 13.45 | 13.45 | 13.45 | 120.00 | 1.62 |
02/07/2018 | -0.70 (5.00%) | 14.95 | 0.00 | 0.00 | 13.30 | 0.00 | 20.00 | 0.28 |
29/06/2018 | 0.00 (0.00%) | 14.00 | 13.10 | 13.10 | 14.00 | 13.10 | 850,020.00 | 11,092,500.27 |
28/06/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
27/06/2018 | -0.85 (5.72%) | 14.85 | 14.00 | 14.00 | 14.00 | 14.00 | 380.00 | 5.32 |
26/06/2018 | + 0.95 (6.83%) | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | 10.00 | 0.15 |
25/06/2018 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/06/2018 | -1.00 (6.71%) | 14.90 | 13.90 | 13.90 | 13.90 | 13.90 | 390.00 | 5.42 |
21/06/2018 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 350.00 | 5.21 |
19/06/2018 | -0.05 (0.33%) | 14.95 | 14.90 | 14.90 | 14.90 | 14.90 | 328,070.00 | 5,051,201.04 |