Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
03/08/2018 | + 0.15 (1.01%) | 14.85 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
02/08/2018 | 0.00 (0.00%) | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | - | - |
31/07/2018 | + 0.85 (6.07%) | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 30.00 | 0.45 |
30/07/2018 | -0.70 (4.76%) | 14.70 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
27/07/2018 | -0.10 (0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 10.00 | 0.15 |
26/07/2018 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
23/07/2018 | + 0.90 (6.47%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 10.00 | 0.15 |
20/07/2018 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
19/07/2018 | + 0.90 (6.92%) | 13.00 | 13.90 | 13.90 | 13.90 | 13.90 | 150.00 | 2.08 |
18/07/2018 | -0.90 (6.47%) | 13.90 | 13.00 | 13.00 | 13.00 | 13.00 | 50.00 | 0.65 |
17/07/2018 | -1.00 (6.71%) | 14.90 | 13.90 | 13.90 | 13.90 | 13.90 | 220.00 | 3.06 |