Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 14.40 | 14.50 | 14.50 | 14.50 | 14.50 | 290.00 | 4.21 |
20/01/2020 | - | 14.15 | 0.00 | 0.00 | 14.15 | 0.00 | - | - |
17/01/2020 | - | 14.15 | 0.00 | 0.00 | 14.15 | 0.00 | - | - |
16/01/2020 | - | 15.20 | 14.15 | 14.15 | 14.15 | 14.15 | 390.00 | 5.52 |
15/01/2020 | - | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | 10.00 | 0.15 |
14/01/2020 | - | 13.40 | 14.30 | 13.40 | 14.30 | 14.05 | 540.00 | 7.68 |
13/01/2020 | - | 13.50 | 14.40 | 13.40 | 13.40 | 13.60 | 1,260.00 | 18.08 |
10/01/2020 | - | 14.30 | 13.50 | 13.50 | 13.50 | 13.50 | 480.00 | 6.48 |
09/01/2020 | - | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
08/01/2020 | - | 13.50 | 14.40 | 13.40 | 14.30 | 13.98 | 3,830.00 | 55.13 |
07/01/2020 | - | 13.40 | 14.30 | 13.50 | 13.50 | 14.05 | 14,670.00 | 209.76 |
06/01/2020 | - | 14.25 | 13.40 | 13.40 | 13.40 | 13.40 | 10.00 | 0.13 |
03/01/2020 | 0.00 (0.00%) | 14.25 | 0.00 | 0.00 | 14.25 | 0.00 | - | - |
02/01/2020 | - | 15.30 | 14.25 | 14.25 | 14.25 | 14.25 | 10.00 | 0.14 |
31/12/2019 | - | 14.30 | 15.30 | 14.40 | 15.30 | 15.09 | 800.00 | 11.79 |
30/12/2019 | - | 13.40 | 14.30 | 14.10 | 14.30 | 14.23 | 1,250.00 | 17.81 |
27/12/2019 | - | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 190.00 | 2.55 |
26/12/2019 | - | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
25/12/2019 | - | 13.50 | 0.00 | 0.00 | 13.40 | 0.00 | 80.00 | 1.07 |
24/12/2019 | -0.70 (4.93%) | 14.20 | 14.30 | 13.50 | 13.50 | 13.77 | 80.00 | 1.09 |