Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 8,300.00 | 97.11 |
03/12/2018 | - | 11.70 | 12.00 | 11.70 | 11.70 | 11.72 | 10,160.00 | 118.88 |
30/11/2018 | - | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3,900.00 | 45.63 |
29/11/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5,100.00 | 59.67 |
28/11/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.50 | 11.70 | 11.67 | 4,450.00 | 51.83 |
27/11/2018 | - | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,500.00 | 29.25 |
26/11/2018 | - | 11.70 | 11.70 | 11.70 | 12.00 | 11.70 | 2,030.00 | 23.76 |
23/11/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 110.00 | 1.29 |
22/11/2018 | 0.00 (0.00%) | 11.70 | 11.80 | 11.70 | 11.70 | 11.73 | 4,600.00 | 54.17 |
21/11/2018 | 0.00 (0.00%) | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | 3,460.00 | 40.57 |
20/11/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.50 | 11.70 | 11.67 | 3,970.00 | 46.45 |
19/11/2018 | 0.00 (0.00%) | 11.70 | 12.20 | 11.65 | 11.70 | 11.79 | 5,360.00 | 62.62 |
16/11/2018 | + 0.05 (0.43%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,840.00 | 33.23 |
15/11/2018 | -0.35 (2.92%) | 12.00 | 12.15 | 11.60 | 11.65 | 11.85 | 8,810.00 | 104.25 |
14/11/2018 | - | 11.70 | 12.10 | 11.70 | 12.00 | 11.78 | 12,820.00 | 150.00 |
13/11/2018 | 0.00 (0.00%) | 11.70 | 12.00 | 11.50 | 11.70 | 11.74 | 9,780.00 | 114.39 |
12/11/2018 | -0.50 (4.10%) | 12.20 | 12.15 | 12.10 | 11.70 | 12.12 | 360.00 | 4.35 |
09/11/2018 | + 0.30 (2.52%) | 11.90 | 12.20 | 12.20 | 12.20 | 12.20 | 10.00 | 0.12 |
08/11/2018 | - | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
07/11/2018 | - | 11.90 | 12.00 | 11.55 | 11.90 | 11.86 | 3,980.00 | 47.50 |