Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
06/03/2019 | + 0.30 (2.40%) | 12.50 | 12.80 | 12.40 | 12.80 | 12.55 | 7,700.00 | 97.79 |
05/03/2019 | -0.40 (3.10%) | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 | 2,390.00 | 29.88 |
04/03/2019 | + 0.50 (4.03%) | 12.40 | 0.00 | 0.00 | 12.90 | 0.00 | 90.00 | 1.16 |
01/03/2019 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | 20.00 | 0.25 |
28/02/2019 | + 0.40 (3.33%) | 12.00 | 12.00 | 12.00 | 12.40 | 12.00 | 30.00 | 0.36 |
27/02/2019 | -1.20 (9.09%) | 13.10 | 0.00 | 0.00 | 12.00 | 0.00 | 16,450.00 | 215.00 |
26/02/2019 | - | 13.20 | 13.20 | 13.00 | 13.20 | 13.10 | 800.00 | 10.51 |
25/02/2019 | - | 13.20 | 13.20 | 13.00 | 13.20 | 13.13 | 9,250.00 | 122.08 |
22/02/2019 | - | 13.10 | 13.20 | 12.30 | 13.20 | 12.99 | 25,320.00 | 333.04 |
21/02/2019 | + 0.10 (0.77%) | 13.00 | 13.10 | 12.15 | 13.10 | 12.85 | 12,800.00 | 167.60 |
20/02/2019 | - | 12.90 | 13.10 | 12.00 | 13.00 | 12.78 | 9,300.00 | 121.36 |
19/02/2019 | 0.00 (0.00%) | 12.90 | 13.10 | 12.20 | 12.90 | 12.85 | 6,050.00 | 78.68 |
18/02/2019 | + 0.60 (4.88%) | 12.30 | 13.00 | 11.90 | 12.90 | 12.84 | 2,870.00 | 37.29 |
15/02/2019 | 0.00 (0.00%) | 12.30 | 12.30 | 12.25 | 12.30 | 12.28 | 210.00 | 2.57 |
14/02/2019 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 12.30 | 12.30 | 11.50 | 12.30 | 11.83 | 190.00 | 2.20 |
12/02/2019 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |