Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | -0.10 (0.76%) | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 800.00 | 10.40 |
05/04/2019 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 790.00 | 10.35 |
04/04/2019 | -0.10 (0.76%) | 13.20 | 13.10 | 13.10 | 13.10 | 13.10 | 500.00 | 6.55 |
03/04/2019 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 300.00 | 3.96 |
02/04/2019 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | 440.00 | 5.81 |
01/04/2019 | + 0.10 (0.76%) | 13.10 | 13.15 | 12.55 | 13.20 | 12.90 | 4,590.00 | 60.29 |
29/03/2019 | + 0.80 (6.50%) | 12.30 | 13.15 | 12.30 | 13.10 | 12.69 | 5,060.00 | 65.37 |
28/03/2019 | + 0.20 (1.65%) | 12.10 | 12.90 | 12.35 | 12.30 | 12.81 | 7,410.00 | 95.40 |
27/03/2019 | 0.00 (0.00%) | 12.90 | 12.90 | 12.10 | 12.10 | 12.50 | 2,120.00 | 27.33 |
26/03/2019 | -0.50 (3.97%) | 12.60 | 13.10 | 12.20 | 12.10 | 12.70 | 21,770.00 | 284.81 |
25/03/2019 | + 0.70 (5.88%) | 11.90 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |
22/03/2019 | -0.60 (4.80%) | 12.50 | 13.10 | 11.90 | 11.90 | 12.57 | 27,070.00 | 349.34 |
21/03/2019 | + 0.80 (6.84%) | 11.70 | 0.00 | 0.00 | 12.50 | 0.00 | 1,400.00 | 16.39 |
20/03/2019 | + 0.05 (0.43%) | 11.65 | 12.45 | 12.45 | 11.70 | 12.45 | 310.00 | 3.78 |
19/03/2019 | -0.75 (6.05%) | 12.40 | 12.90 | 11.65 | 11.65 | 12.62 | 44,830.00 | 575.29 |
18/03/2019 | + 0.40 (3.33%) | 12.00 | 12.80 | 11.50 | 12.40 | 12.48 | 24,060.00 | 305.53 |
15/03/2019 | - | 12.50 | 0.00 | 0.00 | 12.00 | 0.00 | 410.00 | 4.92 |
14/03/2019 | - | 12.00 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
13/03/2019 | -0.80 (6.25%) | 12.80 | 0.00 | 0.00 | 12.00 | 0.00 | 100.00 | 1.20 |
12/03/2019 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |