Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | + 0.05 (0.39%) | 12.90 | 12.95 | 12.80 | 12.95 | 12.86 | 60.00 | 0.77 |
09/05/2019 | + 0.20 (1.57%) | 12.70 | 12.70 | 12.70 | 12.90 | 12.70 | 2,580.00 | 32.78 |
08/05/2019 | - | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,530.00 | 32.13 |
07/05/2019 | - | 13.10 | 13.00 | 12.60 | 12.70 | 12.91 | 15,440.00 | 199.20 |
06/05/2019 | -0.10 (0.76%) | 13.20 | 13.30 | 12.55 | 13.10 | 12.96 | 11,840.00 | 154.55 |
03/05/2019 | -0.10 (0.75%) | 13.30 | 13.40 | 12.50 | 13.20 | 12.98 | 36,660.00 | 486.80 |
02/05/2019 | - | 12.50 | 13.30 | 12.20 | 13.30 | 12.69 | 1,020.00 | 12.88 |
26/04/2019 | - | 12.95 | 12.50 | 12.50 | 12.50 | 12.50 | 80.00 | 1.00 |
25/04/2019 | - | 12.95 | 0.00 | 0.00 | 12.95 | 0.00 | - | - |
24/04/2019 | - | 12.75 | 12.95 | 12.95 | 12.95 | 12.95 | 10.00 | 0.13 |
23/04/2019 | - | 12.75 | 12.75 | 12.70 | 12.75 | 12.73 | 390.00 | 4.97 |
22/04/2019 | - | 12.75 | 12.75 | 12.15 | 12.75 | 12.48 | 230.00 | 2.85 |
19/04/2019 | + 0.35 (2.82%) | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 60.00 | 0.77 |
18/04/2019 | -0.40 (3.12%) | 12.80 | 12.40 | 12.40 | 12.40 | 12.40 | 1,100.00 | 13.64 |
17/04/2019 | + 0.75 (6.22%) | 12.05 | 12.85 | 12.40 | 12.80 | 12.60 | 24,550.00 | 304.98 |
16/04/2019 | + 0.75 (6.64%) | 11.30 | 12.05 | 12.05 | 12.05 | 12.05 | 110.00 | 1.33 |
12/04/2019 | -0.80 (6.61%) | 12.10 | 12.90 | 12.30 | 11.30 | 12.70 | 24,520.00 | 312.92 |
11/04/2019 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
10/04/2019 | -0.80 (6.20%) | 12.90 | 13.00 | 12.10 | 12.10 | 12.73 | 23,010.00 | 297.62 |
09/04/2019 | -0.10 (0.77%) | 13.00 | 13.00 | 12.90 | 12.90 | 12.97 | 160.00 | 2.07 |