Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 40.20 | 40.75 | 39.80 | 40.00 | 40.49 | 354,530.00 | 9,035,052.28 |
21/11/2019 | - | 40.00 | 40.90 | 39.15 | 40.75 | 40.05 | 317,340.00 | 7,604,695.27 |
20/11/2019 | + 1.00 (2.60%) | 38.50 | 39.60 | 38.50 | 39.50 | 39.25 | 415,860.00 | 12,314,091.39 |
19/11/2019 | + 0.30 (0.79%) | 38.10 | 38.40 | 38.20 | 38.50 | 38.28 | 24,110.00 | 925.21 |
18/11/2019 | - | 38.50 | 38.50 | 38.20 | 38.20 | 38.40 | 12,620.00 | 484.71 |
15/11/2019 | - | 39.00 | 39.00 | 38.50 | 38.50 | 38.65 | 13,740.00 | 529.82 |
14/11/2019 | + 1.10 (2.90%) | 37.90 | 38.75 | 37.90 | 39.00 | 38.40 | 93,260.00 | 3,592.49 |
13/11/2019 | - | 37.30 | 37.90 | 37.30 | 37.90 | 37.63 | 49,270.00 | 1,856.25 |
12/11/2019 | - | 37.20 | 37.35 | 37.05 | 37.45 | 37.21 | 43,840.00 | 1,632.82 |
11/11/2019 | - | 37.40 | 37.30 | 37.10 | 37.20 | 37.18 | 14,130.00 | 525.40 |
08/11/2019 | - | 37.30 | 37.65 | 37.35 | 37.30 | 37.43 | 36,940.00 | 1,381.05 |
07/11/2019 | + 0.20 (0.54%) | 37.15 | 37.35 | 37.20 | 37.35 | 37.30 | 13,360.00 | 498.05 |
06/11/2019 | - | 36.50 | 37.00 | 36.50 | 37.15 | 36.82 | 23,170.00 | 847.96 |
05/11/2019 | - | 36.60 | 36.70 | 36.50 | 36.60 | 36.58 | 22,650.00 | 828.20 |
04/11/2019 | - | 36.75 | 36.90 | 36.60 | 36.60 | 36.76 | 23,400.00 | 860.04 |
01/11/2019 | - | 36.95 | 36.95 | 36.70 | 36.80 | 36.83 | 10,070.00 | 370.45 |
31/10/2019 | - | 37.00 | 37.20 | 36.95 | 36.95 | 37.03 | 23,690.00 | 876.87 |
30/10/2019 | - | 37.45 | 37.40 | 36.90 | 37.00 | 37.18 | 37,640.00 | 1,395.78 |
29/10/2019 | - | 37.50 | 37.60 | 37.50 | 37.45 | 37.55 | 34,390.00 | 1,290.05 |
28/10/2019 | - | 37.30 | 37.60 | 37.30 | 37.40 | 37.40 | 46,610.00 | 1,742.69 |