Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 33.90 | 34.90 | 34.00 | 34.80 | 34.57 | 6,170.00 | 212.99 |
27/03/2020 | - | 36.00 | 35.90 | 35.50 | 36.00 | 35.58 | 1,470.00 | 52.69 |
26/03/2020 | - | 35.10 | 36.00 | 35.00 | 36.00 | 35.55 | 4,210.00 | 150.56 |
25/03/2020 | - | 36.95 | 36.10 | 35.00 | 35.10 | 35.25 | 5,730.00 | 201.88 |
24/03/2020 | - | 35.30 | 35.35 | 34.60 | 35.10 | 35.09 | 3,270.00 | 114.75 |
23/03/2020 | - | 34.50 | 36.10 | 34.80 | 35.20 | 35.05 | 13,760.00 | 481.24 |
20/03/2020 | - | 36.10 | 36.10 | 36.00 | 36.10 | 36.03 | 7,660.00 | 275.90 |
19/03/2020 | - | 36.25 | 36.10 | 35.95 | 36.10 | 36.01 | 3,330.00 | 119.89 |
18/03/2020 | - | 35.20 | 36.25 | 35.60 | 36.25 | 35.99 | 27,090.00 | 975.65 |
17/03/2020 | - | 35.50 | 35.50 | 34.00 | 35.20 | 35.02 | 36,870.00 | 1,286.20 |
16/03/2020 | - | 36.00 | 35.70 | 35.50 | 35.50 | 35.52 | 99,420.00 | 3,530.08 |
13/03/2020 | - | 36.20 | 36.45 | 35.20 | 36.00 | 35.67 | 124,910.00 | 4,459.88 |
12/03/2020 | - | 37.00 | 37.00 | 35.50 | 36.20 | 36.60 | 27,300.00 | 1,005.40 |
11/03/2020 | -0.20 (0.54%) | 37.20 | 37.20 | 36.90 | 37.00 | 37.01 | 52,830.00 | 1,957.12 |
10/03/2020 | - | 36.10 | 37.20 | 36.35 | 37.20 | 36.88 | 279,970.00 | 6,728,012.14 |
09/03/2020 | - | 37.40 | 37.30 | 35.90 | 36.40 | 36.38 | 64,370.00 | 2,338.65 |
06/03/2020 | - | 38.40 | 38.70 | 37.60 | 37.60 | 37.99 | 32,450.00 | 1,229.63 |
05/03/2020 | - | 38.50 | 38.30 | 37.45 | 37.70 | 37.56 | 327,070.00 | 10,591,274.86 |
04/03/2020 | - | 38.75 | 38.45 | 37.50 | 37.50 | 37.77 | 4,610.00 | 173.35 |
03/03/2020 | - | 38.95 | 38.50 | 37.70 | 37.70 | 37.73 | 65,180.00 | 2,458.02 |