Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
0.00 (0.00%)
![]() |
40.60 | 40.70 | 40.00 | 40.60 | 40.42 | 67,570.00 | 2,733.97 |
18/07/2017 |
-1.10 (2.64%)
![]() |
41.70 | 41.60 | 40.50 | 40.60 | 40.85 | 99,480.00 | 4,048.84 |
17/07/2017 |
0.00 (0.00%)
![]() |
41.70 | 41.85 | 41.65 | 41.70 | 41.70 | 15,220.00 | 634.79 |
14/07/2017 |
-0.70 (1.65%)
![]() |
42.90 | 42.80 | 41.40 | 41.70 | 42.30 | 118,380.00 | 4,998.55 |
13/07/2017 |
-
![]() |
42.40 | 42.90 | 42.00 | 42.40 | 42.43 | 118,900.00 | 5,046.35 |
12/07/2017 | +
0.90 (2.17%)
![]() |
42.00 | 42.40 | 42.00 | 42.40 | 42.24 | 5,150.00 | 217.66 |
11/07/2017 | +
0.50 (1.22%)
![]() |
41.00 | 42.00 | 41.20 | 41.50 | 41.75 | 27,150.00 | 1,132.90 |
10/07/2017 |
-1.20 (2.84%)
![]() |
42.20 | 42.30 | 41.60 | 41.00 | 41.99 | 63,760.00 | 2,674.63 |
07/07/2017 |
-0.25 (0.59%)
![]() |
42.45 | 42.80 | 42.20 | 42.20 | 42.53 | 20,660.00 | 876.82 |
06/07/2017 |
-0.25 (0.59%)
![]() |
42.70 | 42.75 | 42.10 | 42.45 | 42.31 | 35,920.00 | 1,519.31 |
05/07/2017 | +
0.50 (1.18%)
![]() |
42.20 | 43.00 | 42.30 | 42.70 | 42.53 | 13,670.00 | 580.74 |
04/07/2017 |
-0.30 (0.71%)
![]() |
42.50 | 42.50 | 42.20 | 42.20 | 42.34 | 21,920.00 | 927.85 |
03/07/2017 |
-1.00 (2.30%)
![]() |
43.50 | 43.60 | 42.40 | 42.50 | 42.85 | 20,680.00 | 884.50 |
30/06/2017 | +
0.80 (1.87%)
![]() |
43.80 | 43.50 | 42.70 | 43.50 | 42.92 | 23,960.00 | 1,028.85 |
29/06/2017 |
-
![]() |
43.35 | 43.90 | 42.80 | 42.70 | 43.30 | 76,040.00 | 3,286.00 |
28/06/2017 |
-
![]() |
43.50 | 44.00 | 43.00 | 43.90 | 43.34 | 14,540.00 | 629.84 |
27/06/2017 |
-
![]() |
46.50 | 44.50 | 43.50 | 43.50 | 43.85 | 34,130.00 | 1,495.80 |
26/06/2017 |
-
![]() |
45.20 | 46.00 | 45.25 | 46.50 | 45.72 | 123,080.00 | 5,647.25 |
23/06/2017 |
-0.20 (0.44%)
![]() |
45.30 | 45.40 | 45.00 | 45.20 | 45.17 | 49,510.00 | 2,237.56 |
22/06/2017 |
0.00 (0.00%)
![]() |
45.95 | 45.90 | 45.30 | 45.40 | 45.52 | 33,300.00 | 1,516.71 |