Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | +
0.30 (0.70%)
![]() |
42.60 | 43.00 | 42.50 | 42.90 | 42.72 | 90,660.00 | 3,864.51 |
15/08/2017 | +
0.35 (0.83%)
![]() |
42.25 | 42.60 | 42.25 | 42.60 | 42.39 | 32,280.00 | 1,369.24 |
14/08/2017 | +
0.10 (0.24%)
![]() |
42.20 | 43.00 | 42.25 | 42.25 | 42.60 | 7,500.00 | 317.92 |
11/08/2017 |
-
![]() |
43.40 | 43.40 | 42.80 | 42.15 | 43.21 | 14,460.00 | 619.73 |
10/08/2017 | +
1.35 (3.21%)
![]() |
42.05 | 43.50 | 42.25 | 43.40 | 43.06 | 39,330.00 | 1,694.00 |
09/08/2017 |
-1.25 (2.89%)
![]() |
43.30 | 43.20 | 42.00 | 42.05 | 42.57 | 36,590.00 | 1,556.20 |
08/08/2017 | +
0.80 (1.88%)
![]() |
42.55 | 43.40 | 42.50 | 43.30 | 42.97 | 66,930.00 | 2,876.27 |
07/08/2017 | +
0.70 (1.67%)
![]() |
41.80 | 42.80 | 41.80 | 42.50 | 42.55 | 58,980.00 | 2,508.76 |
04/08/2017 |
-0.20 (0.48%)
![]() |
42.00 | 42.50 | 41.70 | 41.80 | 42.02 | 11,780.00 | 494.19 |
03/08/2017 | +
0.50 (1.20%)
![]() |
41.15 | 42.50 | 41.60 | 42.00 | 42.14 | 59,800.00 | 2,508.63 |
02/08/2017 |
-0.70 (1.66%)
![]() |
42.20 | 41.90 | 41.40 | 41.50 | 41.53 | 11,180.00 | 463.98 |
01/08/2017 |
-0.20 (0.47%)
![]() |
42.00 | 42.20 | 41.80 | 42.20 | 42.04 | 30,070.00 | 1,263.57 |
31/07/2017 |
-0.05 (0.12%)
![]() |
42.45 | 42.45 | 42.00 | 42.40 | 42.25 | 11,330.00 | 478.48 |
28/07/2017 | +
0.45 (1.07%)
![]() |
42.00 | 42.70 | 41.50 | 42.45 | 41.92 | 12,730.00 | 531.75 |
27/07/2017 |
-0.50 (1.18%)
![]() |
42.50 | 42.50 | 41.50 | 42.00 | 41.84 | 35,960.00 | 1,497.66 |
26/07/2017 |
0.00 (0.00%)
![]() |
42.50 | 42.90 | 42.50 | 42.50 | 42.66 | 20,980.00 | 893.72 |
25/07/2017 | +
0.70 (1.67%)
![]() |
41.95 | 42.40 | 40.80 | 42.50 | 41.87 | 74,320.00 | 3,114.02 |
24/07/2017 | +
1.20 (2.96%)
![]() |
40.60 | 42.00 | 40.60 | 41.80 | 41.54 | 145,080.00 | 6,032.51 |
21/07/2017 | +
0.05 (0.12%)
![]() |
40.20 | 42.00 | 40.20 | 40.60 | 40.95 | 56,470.00 | 2,299.04 |
20/07/2017 |
-0.05 (0.12%)
![]() |
40.60 | 41.50 | 40.55 | 40.55 | 40.68 | 25,760.00 | 1,048.24 |