Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-0.30 (0.68%)
![]() |
44.30 | 44.80 | 43.80 | 44.00 | 44.11 | 118,970.00 | 5,252.85 |
13/09/2017 |
0.00 (0.00%)
![]() |
44.40 | 44.65 | 44.10 | 44.30 | 44.39 | 41,890.00 | 1,859.01 |
12/09/2017 | +
0.05 (0.11%)
![]() |
44.25 | 44.50 | 44.25 | 44.30 | 44.40 | 59,020.00 | 2,619.17 |
11/09/2017 |
-0.05 (0.11%)
![]() |
43.50 | 43.50 | 43.20 | 43.20 | 43.37 | 1,520.00 | 66.08 |
08/09/2017 |
-0.20 (0.45%)
![]() |
44.70 | 44.70 | 44.00 | 44.30 | 44.40 | 15,830.00 | 703.53 |
07/09/2017 | +
0.75 (1.71%)
![]() |
43.90 | 44.70 | 43.90 | 44.50 | 44.20 | 76,140.00 | 3,366.20 |
06/09/2017 | +
0.25 (0.57%)
![]() |
43.05 | 43.95 | 43.40 | 43.75 | 43.64 | 28,930.00 | 1,261.70 |
05/09/2017 | +
0.30 (0.69%)
![]() |
43.80 | 44.00 | 43.40 | 43.50 | 43.67 | 37,260.00 | 1,627.51 |
01/09/2017 |
-0.30 (0.69%)
![]() |
43.50 | 43.50 | 43.20 | 43.20 | 43.37 | 1,520.00 | 66.08 |
31/08/2017 | +
0.10 (0.23%)
![]() |
43.60 | 43.75 | 43.40 | 43.50 | 43.54 | 16,270.00 | 708.16 |
30/08/2017 | +
0.80 (1.88%)
![]() |
42.60 | 43.60 | 42.80 | 43.40 | 43.25 | 40,320.00 | 1,747.10 |
29/08/2017 | +
0.10 (0.24%)
![]() |
42.50 | 42.80 | 42.50 | 42.60 | 42.56 | 31,190.00 | 1,327.24 |
28/08/2017 |
-0.30 (0.70%)
![]() |
42.80 | 42.90 | 42.50 | 42.50 | 42.68 | 6,100.00 | 259.65 |
25/08/2017 | +
0.50 (1.18%)
![]() |
42.30 | 42.80 | 42.20 | 42.80 | 42.55 | 5,040.00 | 214.56 |
24/08/2017 |
0.00 (0.00%)
![]() |
42.30 | 43.00 | 42.40 | 42.30 | 42.63 | 10,250.00 | 434.76 |
23/08/2017 |
-0.10 (0.24%)
![]() |
42.40 | 43.00 | 42.20 | 42.30 | 42.64 | 11,740.00 | 500.52 |
22/08/2017 |
-0.60 (1.40%)
![]() |
43.00 | 43.00 | 42.40 | 42.40 | 42.58 | 40,110.00 | 1,706.69 |
21/08/2017 |
-
![]() |
43.40 | 43.30 | 42.50 | 43.00 | 42.87 | 16,760.00 | 717.23 |
18/08/2017 |
-0.10 (0.23%)
![]() |
43.65 | 43.50 | 42.90 | 43.40 | 43.07 | 15,690.00 | 675.84 |
17/08/2017 | +
0.60 (1.40%)
![]() |
43.60 | 44.40 | 43.20 | 43.50 | 43.77 | 69,930.00 | 3,057.69 |