Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.30 (0.72%)
![]() |
41.50 | 41.70 | 41.10 | 41.10 | 41.40 | 16,530.00 | 684.56 |
11/10/2017 | +
0.85 (2.10%)
![]() |
40.90 | 41.40 | 40.60 | 41.40 | 41.01 | 54,960.00 | 2,259.02 |
10/10/2017 | +
0.05 (0.12%)
![]() |
40.50 | 41.00 | 40.50 | 40.55 | 40.75 | 54,980.00 | 2,239.37 |
09/10/2017 | +
0.05 (0.12%)
![]() |
40.40 | 40.85 | 40.40 | 40.50 | 40.62 | 20,540.00 | 833.67 |
06/10/2017 |
-0.05 (0.12%)
![]() |
40.50 | 40.55 | 40.20 | 40.45 | 40.41 | 9,550.00 | 385.47 |
05/10/2017 |
-0.45 (1.10%)
![]() |
40.95 | 40.90 | 40.60 | 40.50 | 40.72 | 8,670.00 | 352.69 |
04/10/2017 | +
0.35 (0.86%)
![]() |
40.50 | 41.10 | 40.55 | 40.95 | 40.69 | 10,120.00 | 411.57 |
03/10/2017 | +
0.50 (1.25%)
![]() |
40.10 | 41.20 | 40.15 | 40.60 | 40.70 | 72,630.00 | 2,953.93 |
02/10/2017 |
-0.90 (2.20%)
![]() |
40.90 | 40.80 | 40.10 | 40.10 | 40.35 | 56,180.00 | 2,261.31 |
29/09/2017 |
-0.60 (1.44%)
![]() |
41.60 | 41.50 | 41.00 | 41.00 | 41.26 | 36,760.00 | 1,516.01 |
28/09/2017 |
0.00 (0.00%)
![]() |
41.60 | 41.80 | 41.50 | 41.60 | 41.60 | 29,830.00 | 1,240.83 |
27/09/2017 |
-0.40 (0.95%)
![]() |
42.00 | 42.00 | 41.70 | 41.60 | 41.86 | 45,420.00 | 1,900.10 |
26/09/2017 |
-1.80 (4.11%)
![]() |
42.00 | 42.15 | 41.50 | 42.00 | 41.90 | 48,840.00 | 2,048.53 |
25/09/2017 |
-0.20 (0.45%)
![]() |
44.00 | 44.00 | 43.70 | 43.80 | 43.87 | 19,030.00 | 834.79 |
22/09/2017 |
0.00 (0.00%)
![]() |
44.00 | 44.20 | 43.85 | 44.00 | 43.99 | 22,900.00 | 1,007.65 |
21/09/2017 | +
0.20 (0.46%)
![]() |
43.90 | 44.10 | 43.80 | 44.00 | 43.97 | 28,810.00 | 1,267.02 |
20/09/2017 |
-0.20 (0.45%)
![]() |
43.90 | 43.80 | 43.50 | 43.80 | 43.69 | 53,910.00 | 2,353.96 |
19/09/2017 |
-0.30 (0.68%)
![]() |
44.30 | 44.20 | 44.00 | 44.00 | 44.10 | 55,780.00 | 2,460.38 |
18/09/2017 |
0.00 (0.00%)
![]() |
44.50 | 44.50 | 44.00 | 44.30 | 44.25 | 43,950.00 | 1,945.46 |
15/09/2017 | +
0.30 (0.68%)
![]() |
44.00 | 44.30 | 43.50 | 44.30 | 43.80 | 64,980.00 | 2,850.24 |