Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | 0.00 (0.00%) | 38.30 | 38.25 | 37.80 | 38.30 | 37.95 | 158,170.00 | 5,472,012.06 |
20/12/2019 | - | 38.40 | 38.60 | 38.00 | 38.30 | 38.27 | 23,940.00 | 915.61 |
18/12/2019 | - | 39.00 | 39.10 | 38.60 | 38.60 | 38.83 | 49,210.00 | 1,910.87 |
17/12/2019 | -5.40 (12.03%) | 38.60 | 40.10 | 39.50 | 39.50 | 39.85 | 26,510.00 | 1,053.51 |
16/12/2019 | - | 44.50 | 46.00 | 44.00 | 44.90 | 45.13 | 787,860.00 | 4,770,866.22 |
13/12/2019 | - | 43.95 | 44.50 | 43.95 | 44.50 | 44.16 | 292,380.00 | 1,311,219.11 |
12/12/2019 | - | 44.00 | 44.20 | 43.60 | 43.95 | 43.99 | 256,940.00 | 2,362,179.58 |
11/12/2019 | - | 43.10 | 44.50 | 43.30 | 44.00 | 43.75 | 245,340.00 | 2,655,699.27 |
10/12/2019 | - | 43.00 | 43.20 | 42.95 | 43.10 | 43.01 | 107,470.00 | 4,622.25 |
09/12/2019 | - | 43.80 | 43.80 | 43.00 | 43.00 | 43.23 | 128,840.00 | 1,104,652.81 |
06/12/2019 | - | 43.70 | 44.30 | 43.30 | 43.80 | 43.95 | 227,230.00 | 4,540,248.22 |
05/12/2019 | - | 43.10 | 43.60 | 43.10 | 43.50 | 43.43 | 163,530.00 | 1,953,844.36 |
04/12/2019 | - | 42.20 | 42.80 | 41.90 | 43.10 | 42.37 | 163,140.00 | 6,930.90 |
03/12/2019 | - | 40.90 | 41.90 | 40.10 | 42.00 | 41.26 | 234,160.00 | 5,132,377.17 |
02/12/2019 | - | 41.30 | 41.30 | 40.50 | 40.90 | 41.00 | 288,880.00 | 6,861,400.43 |
29/11/2019 | 0.00 (0.00%) | 41.30 | 41.50 | 41.00 | 41.30 | 41.34 | 58,390.00 | 2,412.64 |
28/11/2019 | - | 40.55 | 41.20 | 40.50 | 41.30 | 40.99 | 205,230.00 | 8,412.94 |
27/11/2019 | 0.00 (0.00%) | 41.00 | 41.05 | 41.00 | 41.00 | 41.02 | 53,830.00 | 2,208.02 |
26/11/2019 | - | 40.65 | 41.25 | 40.65 | 41.00 | 41.05 | 180,240.00 | 7,390.90 |
25/11/2019 | - | 40.00 | 40.65 | 39.95 | 40.65 | 40.38 | 98,400.00 | 3,976.01 |