Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
39.35 | 39.60 | 39.25 | 39.30 | 39.35 | 20,210.00 | 794.72 |
08/11/2017 |
0.00 (0.00%)
![]() |
39.80 | 39.90 | 39.60 | 39.80 | 39.79 | 5,550.00 | 221.09 |
07/11/2017 |
-0.10 (0.25%)
![]() |
40.00 | 39.90 | 39.60 | 39.80 | 39.66 | 8,780.00 | 348.69 |
06/11/2017 | +
0.60 (1.53%)
![]() |
39.90 | 39.95 | 39.60 | 39.90 | 39.75 | 27,960.00 | 1,112.94 |
03/11/2017 |
-0.40 (1.01%)
![]() |
39.70 | 40.15 | 39.30 | 39.30 | 39.63 | 60,260.00 | 2,386.52 |
02/11/2017 |
-0.30 (0.75%)
![]() |
40.30 | 40.30 | 39.90 | 39.70 | 40.03 | 42,270.00 | 1,691.60 |
01/11/2017 |
-0.20 (0.50%)
![]() |
40.20 | 40.20 | 40.00 | 40.00 | 40.09 | 53,710.00 | 2,150.69 |
31/10/2017 |
-0.25 (0.62%)
![]() |
40.30 | 40.40 | 40.00 | 40.20 | 40.16 | 46,810.00 | 1,880.75 |
30/10/2017 |
-0.25 (0.61%)
![]() |
40.70 | 40.75 | 40.45 | 40.45 | 40.61 | 2,500.00 | 101.57 |
27/10/2017 | +
0.30 (0.74%)
![]() |
40.40 | 40.70 | 40.40 | 40.70 | 40.54 | 12,640.00 | 512.55 |
26/10/2017 |
-0.20 (0.49%)
![]() |
40.60 | 40.85 | 40.20 | 40.40 | 40.50 | 20,610.00 | 835.45 |
25/10/2017 | +
0.10 (0.25%)
![]() |
40.50 | 40.70 | 40.40 | 40.60 | 40.50 | 17,620.00 | 713.91 |
24/10/2017 |
-0.40 (0.98%)
![]() |
40.90 | 40.90 | 40.45 | 40.50 | 40.59 | 23,590.00 | 957.72 |
23/10/2017 |
-
![]() |
40.70 | 40.95 | 40.50 | 40.90 | 40.68 | 32,050.00 | 1,303.40 |
20/10/2017 |
-0.60 (1.45%)
![]() |
41.30 | 41.20 | 40.50 | 40.70 | 40.69 | 66,280.00 | 2,694.00 |
19/10/2017 | +
0.65 (1.60%)
![]() |
41.00 | 41.60 | 41.00 | 41.30 | 41.27 | 120,970.00 | 4,988.53 |
18/10/2017 | +
0.15 (0.37%)
![]() |
40.40 | 40.70 | 40.40 | 40.65 | 40.53 | 9,680.00 | 392.31 |
17/10/2017 |
-0.40 (0.98%)
![]() |
40.90 | 40.60 | 40.30 | 40.50 | 40.49 | 30,620.00 | 1,239.71 |
16/10/2017 |
-0.10 (0.24%)
![]() |
41.00 | 41.00 | 40.65 | 40.90 | 40.78 | 26,670.00 | 1,087.36 |
13/10/2017 |
-0.10 (0.24%)
![]() |
41.10 | 41.05 | 40.80 | 41.00 | 40.87 | 20,100.00 | 821.40 |