Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
38.90 | 41.00 | 39.00 | 40.80 | 40.13 | 127,960.00 | 5,142.62 |
05/01/2018 |
-0.10 (0.26%)
![]() |
39.25 | 39.10 | 38.95 | 38.90 | 39.00 | 36,890.00 | 1,439.11 |
04/01/2018 |
-0.20 (0.51%)
![]() |
39.30 | 39.30 | 38.50 | 39.00 | 39.03 | 65,350.00 | 2,550.90 |
03/01/2018 | +
0.20 (0.51%)
![]() |
39.00 | 39.20 | 38.80 | 39.20 | 38.94 | 209,320.00 | 7,382,252.63 |
02/01/2018 |
-
![]() |
39.00 | 39.00 | 38.60 | 39.00 | 38.88 | 44,150.00 | 1,717.62 |
29/12/2017 |
-0.20 (0.51%)
![]() |
39.20 | 39.30 | 38.50 | 39.00 | 38.88 | 22,050.00 | 856.86 |
28/12/2017 | +
0.20 (0.51%)
![]() |
39.20 | 39.30 | 38.95 | 39.20 | 39.12 | 29,080.00 | 1,137.51 |
27/12/2017 | +
0.35 (0.91%)
![]() |
39.00 | 39.45 | 38.95 | 39.00 | 39.12 | 22,960.00 | 897.42 |
26/12/2017 |
-0.05 (0.13%)
![]() |
38.70 | 38.80 | 38.60 | 38.65 | 38.75 | 201,700.00 | 7,353,453.66 |
25/12/2017 | +
0.20 (0.52%)
![]() |
38.50 | 38.90 | 38.50 | 38.70 | 38.67 | 2,830.00 | 109.27 |
22/12/2017 |
0.00 (0.00%)
![]() |
38.40 | 38.85 | 38.30 | 38.50 | 38.55 | 8,290.00 | 319.83 |
21/12/2017 |
0.00 (0.00%)
![]() |
38.50 | 38.60 | 38.50 | 38.50 | 38.52 | 16,640.00 | 641.18 |
20/12/2017 |
-0.45 (1.16%)
![]() |
38.80 | 39.00 | 38.50 | 38.50 | 38.76 | 37,260.00 | 1,440.64 |
19/12/2017 |
-0.05 (0.13%)
![]() |
39.00 | 38.95 | 38.50 | 38.95 | 38.60 | 25,170.00 | 971.22 |
18/12/2017 | +
0.10 (0.26%)
![]() |
38.90 | 39.10 | 38.60 | 39.00 | 38.93 | 27,110.00 | 1,056.04 |
15/12/2017 |
-0.10 (0.26%)
![]() |
39.00 | 39.05 | 38.50 | 38.90 | 38.72 | 28,220.00 | 1,091.35 |
14/12/2017 | +
0.30 (0.78%)
![]() |
38.70 | 39.10 | 38.60 | 39.00 | 38.90 | 62,830.00 | 2,451.68 |
13/12/2017 | +
0.30 (0.78%)
![]() |
38.40 | 38.80 | 38.00 | 38.70 | 38.52 | 39,120.00 | 1,510.19 |
12/12/2017 |
-0.25 (0.65%)
![]() |
38.65 | 38.85 | 38.00 | 38.40 | 38.29 | 13,900.00 | 532.65 |
11/12/2017 |
-0.35 (0.90%)
![]() |
39.00 | 39.00 | 38.50 | 38.65 | 38.69 | 33,930.00 | 1,312.67 |