Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 |
-0.40 (1.02%)
![]() |
39.40 | 39.80 | 38.75 | 39.00 | 39.13 | 50,240.00 | 1,963.18 |
06/02/2018 | +
0.70 (1.81%)
![]() |
38.00 | 39.50 | 37.50 | 39.40 | 38.07 | 148,780.00 | 5,664.28 |
05/02/2018 |
-
![]() |
40.40 | 40.30 | 38.40 | 38.70 | 39.51 | 101,500.00 | 4,022.36 |
02/02/2018 |
0.00 (0.00%)
![]() |
40.00 | 41.00 | 40.30 | 40.30 | 40.82 | 13,710.00 | 559.58 |
01/02/2018 |
-
![]() |
41.50 | 41.00 | 40.20 | 40.30 | 40.48 | 41,230.00 | 1,662.02 |
31/01/2018 |
-
![]() |
40.00 | 41.75 | 39.70 | 41.50 | 40.02 | 85,200.00 | 3,407.80 |
30/01/2018 |
-
![]() |
41.90 | 41.50 | 40.00 | 39.90 | 40.50 | 117,360.00 | 4,728.41 |
29/01/2018 |
-
![]() |
43.00 | 43.00 | 41.70 | 41.90 | 42.16 | 43,950.00 | 1,855.14 |
26/01/2018 |
-
![]() |
42.50 | 43.00 | 42.00 | 42.55 | 42.40 | 58,050.00 | 2,463.03 |
25/01/2018 |
-
![]() |
42.60 | 43.90 | 42.70 | 42.80 | 43.29 | 90,860.00 | 3,942.72 |
22/01/2018 | +
0.40 (0.92%)
![]() |
43.30 | 44.00 | 43.30 | 43.90 | 43.79 | 85,280.00 | 3,737.64 |
19/01/2018 | +
0.10 (0.23%)
![]() |
43.10 | 43.40 | 43.00 | 43.50 | 43.23 | 142,130.00 | 6,148.69 |
18/01/2018 | +
0.90 (2.12%)
![]() |
41.50 | 43.50 | 41.55 | 43.40 | 42.86 | 125,330.00 | 5,378.11 |
17/01/2018 |
-2.00 (4.49%)
![]() |
44.50 | 44.00 | 41.50 | 42.50 | 43.31 | 85,530.00 | 3,697.34 |
16/01/2018 |
0.00 (0.00%)
![]() |
44.95 | 45.00 | 43.40 | 44.50 | 44.41 | 75,100.00 | 3,333.32 |
15/01/2018 | +
2.90 (6.97%)
![]() |
41.70 | 44.30 | 42.00 | 44.50 | 43.05 | 181,450.00 | 7,814.54 |
12/01/2018 |
-0.20 (0.48%)
![]() |
42.00 | 42.50 | 41.60 | 41.60 | 42.15 | 42,750.00 | 1,801.41 |
11/01/2018 |
-0.50 (1.18%)
![]() |
42.00 | 42.30 | 41.50 | 41.80 | 41.95 | 67,980.00 | 2,847.70 |
10/01/2018 | +
1.25 (3.05%)
![]() |
41.00 | 42.30 | 40.90 | 42.30 | 41.80 | 91,330.00 | 3,806.70 |
09/01/2018 | +
0.25 (0.61%)
![]() |
40.80 | 41.10 | 40.40 | 41.05 | 40.80 | 78,380.00 | 3,197.75 |