Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | + 0.20 (0.49%) | 40.50 | 40.70 | 40.20 | 40.70 | 40.51 | 14,420.00 | 585.49 |
08/06/2018 | + 0.30 (0.75%) | 40.20 | 40.75 | 40.50 | 40.50 | 40.58 | 5,270.00 | 213.67 |
07/06/2018 | + 0.05 (0.12%) | 40.15 | 40.80 | 40.15 | 40.20 | 40.24 | 21,300.00 | 856.83 |
06/06/2018 | -0.15 (0.37%) | 40.30 | 40.40 | 40.10 | 40.15 | 40.24 | 23,440.00 | 942.31 |
05/06/2018 | - | 40.50 | 41.00 | 40.10 | 40.30 | 40.68 | 86,240.00 | 3,517.07 |
04/06/2018 | - | 40.95 | 40.80 | 40.10 | 40.50 | 40.52 | 14,610.00 | 592.93 |
01/06/2018 | + 1.10 (2.78%) | 39.60 | 40.90 | 39.60 | 40.70 | 40.08 | 54,950.00 | 2,196.17 |
31/05/2018 | + 0.30 (0.76%) | 39.30 | 39.60 | 39.40 | 39.60 | 39.41 | 13,810.00 | 544.26 |
30/05/2018 | -0.10 (0.25%) | 39.40 | 39.45 | 38.50 | 39.30 | 39.11 | 24,720.00 | 962.41 |
29/05/2018 | + 1.20 (3.14%) | 38.50 | 39.80 | 38.50 | 39.40 | 39.02 | 27,380.00 | 1,068.26 |
28/05/2018 | - | 38.80 | 39.00 | 38.30 | 38.20 | 38.51 | 202,090.00 | 7,758.80 |
25/05/2018 | -0.05 (0.13%) | 39.15 | 39.20 | 38.70 | 39.10 | 38.91 | 30,900.00 | 1,203.43 |
24/05/2018 | -0.05 (0.13%) | 39.20 | 39.20 | 38.85 | 39.15 | 39.01 | 28,260.00 | 1,104.16 |
23/05/2018 | 0.00 (0.00%) | 39.40 | 39.40 | 38.80 | 39.20 | 39.12 | 46,000.00 | 1,797.76 |
22/05/2018 | -0.10 (0.25%) | 39.30 | 39.45 | 38.85 | 39.20 | 39.23 | 33,450.00 | 1,312.48 |
21/05/2018 | + 0.10 (0.26%) | 39.30 | 39.30 | 39.00 | 39.30 | 39.18 | 42,920.00 | 1,680.53 |
18/05/2018 | + 0.25 (0.64%) | 38.85 | 39.30 | 38.70 | 39.20 | 38.80 | 6,840.00 | 265.51 |
17/05/2018 | -0.35 (0.89%) | 39.45 | 39.30 | 38.80 | 38.95 | 39.02 | 14,600.00 | 569.98 |
16/05/2018 | -0.10 (0.25%) | 39.40 | 39.40 | 38.90 | 39.30 | 39.13 | 9,140.00 | 357.38 |
15/05/2018 | + 0.30 (0.77%) | 39.10 | 39.50 | 39.00 | 39.40 | 39.27 | 8,320.00 | 326.55 |