Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 |
-
![]() |
38.40 | 38.60 | 38.40 | 38.60 | 38.45 | 41,400.00 | 1,591.51 |
06/07/2018 | +
0.10 (0.26%)
![]() |
38.30 | 38.80 | 38.00 | 38.40 | 38.13 | 71,280.00 | 2,718.88 |
05/07/2018 |
0.00 (0.00%)
![]() |
38.30 | 38.80 | 38.15 | 38.30 | 38.33 | 18,120.00 | 694.96 |
04/07/2018 |
-0.60 (1.54%)
![]() |
38.40 | 39.20 | 38.00 | 38.30 | 38.28 | 68,070.00 | 2,601.64 |
03/07/2018 |
0.00 (0.00%)
![]() |
38.90 | 39.00 | 38.30 | 38.90 | 38.66 | 123,910.00 | 4,065,799.64 |
02/07/2018 |
-0.10 (0.26%)
![]() |
39.00 | 39.00 | 38.80 | 38.90 | 38.89 | 11,120.00 | 432.46 |
29/06/2018 |
0.00 (0.00%)
![]() |
39.10 | 39.10 | 38.90 | 39.00 | 39.01 | 10,730.00 | 418.49 |
28/06/2018 |
-0.10 (0.26%)
![]() |
38.80 | 39.60 | 38.90 | 39.00 | 39.12 | 32,950.00 | 1,285.77 |
27/06/2018 | +
0.10 (0.26%)
![]() |
39.00 | 39.70 | 38.95 | 39.10 | 39.08 | 50,380.00 | 1,965.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.80 | 39.00 | 38.87 | 51,110.00 | 1,989.04 |
25/06/2018 |
-0.65 (1.64%)
![]() |
39.00 | 39.50 | 38.60 | 39.00 | 38.82 | 68,910.00 | 2,678.10 |
22/06/2018 |
-0.05 (0.13%)
![]() |
39.60 | 39.70 | 39.00 | 39.65 | 39.20 | 90,390.00 | 3,553.73 |
21/06/2018 |
-0.20 (0.50%)
![]() |
39.90 | 39.60 | 38.80 | 39.70 | 39.24 | 2,710.00 | 106.63 |
20/06/2018 | +
0.70 (1.79%)
![]() |
39.20 | 39.90 | 38.50 | 39.90 | 39.04 | 90,150.00 | 3,505.11 |
19/06/2018 |
0.00 (0.00%)
![]() |
39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 600.00 | 23.52 |
18/06/2018 |
-1.40 (3.45%)
![]() |
40.70 | 40.50 | 39.10 | 39.20 | 39.77 | 21,830.00 | 868.24 |
15/06/2018 |
-0.10 (0.25%)
![]() |
40.70 | 40.60 | 40.00 | 40.60 | 40.29 | 2,030.00 | 81.44 |
14/06/2018 | +
0.05 (0.12%)
![]() |
40.65 | 40.70 | 40.50 | 40.70 | 40.68 | 61,890.00 | 2,007,602.32 |
13/06/2018 | +
0.05 (0.12%)
![]() |
40.60 | 40.70 | 40.20 | 40.65 | 40.40 | 9,810.00 | 395.80 |
12/06/2018 |
-0.10 (0.25%)
![]() |
40.70 | 40.70 | 40.20 | 40.60 | 40.41 | 28,620.00 | 1,156.66 |