Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | + 0.30 (0.78%) | 38.65 | 39.50 | 38.65 | 38.80 | 38.91 | 33,120.00 | 1,287.62 |
03/08/2018 | -0.40 (1.03%) | 38.90 | 38.90 | 38.40 | 38.50 | 38.56 | 11,900.00 | 459.33 |
02/08/2018 | + 0.20 (0.52%) | 38.90 | 38.90 | 38.50 | 38.90 | 38.59 | 33,580.00 | 1,296.95 |
01/08/2018 | 0.00 (0.00%) | 39.00 | 38.85 | 38.70 | 38.70 | 38.74 | 19,970.00 | 773.31 |
31/07/2018 | 0.00 (0.00%) | 38.70 | 38.90 | 38.70 | 38.70 | 38.83 | 26,250.00 | 1,018.53 |
30/07/2018 | -0.10 (0.26%) | 38.90 | 38.90 | 38.65 | 38.70 | 38.73 | 45,220.00 | 1,750.10 |
27/07/2018 | + 0.20 (0.52%) | 38.60 | 38.90 | 38.60 | 38.80 | 38.75 | 19,820.00 | 767.76 |
26/07/2018 | -0.30 (0.77%) | 38.90 | 38.90 | 38.65 | 38.60 | 38.77 | 3,910.00 | 151.18 |
25/07/2018 | + 0.20 (0.52%) | 39.00 | 38.90 | 38.50 | 38.90 | 38.64 | 38,780.00 | 1,498.15 |
24/07/2018 | -0.30 (0.77%) | 39.00 | 39.00 | 38.65 | 38.70 | 38.74 | 12,100.00 | 468.79 |
23/07/2018 | + 0.25 (0.65%) | 38.75 | 39.30 | 38.75 | 39.00 | 38.85 | 21,020.00 | 816.26 |
20/07/2018 | + 0.35 (0.91%) | 38.40 | 38.90 | 38.50 | 38.75 | 38.65 | 8,180.00 | 315.51 |
19/07/2018 | + 0.10 (0.26%) | 38.30 | 38.90 | 38.40 | 38.40 | 38.45 | 20,890.00 | 802.47 |
18/07/2018 | + 0.10 (0.26%) | 38.20 | 38.80 | 38.20 | 38.30 | 38.33 | 22,660.00 | 867.50 |
17/07/2018 | + 0.20 (0.53%) | 38.00 | 38.40 | 38.10 | 38.20 | 38.21 | 6,050.00 | 230.78 |
16/07/2018 | -0.20 (0.52%) | 38.20 | 38.50 | 38.00 | 38.00 | 38.11 | 29,040.00 | 1,108.05 |
13/07/2018 | 0.00 (0.00%) | 38.20 | 38.20 | 38.00 | 38.20 | 38.15 | 13,660.00 | 520.95 |
12/07/2018 | 0.00 (0.00%) | 38.20 | 38.70 | 38.00 | 38.20 | 38.12 | 34,550.00 | 1,318.28 |
11/07/2018 | - | 38.60 | 38.70 | 38.00 | 38.20 | 38.19 | 32,310.00 | 1,233.61 |
10/07/2018 | - | 38.60 | 39.00 | 38.40 | 38.60 | 38.58 | 25,190.00 | 969.74 |