Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 39.00 | 41.60 | 38.85 | 39.00 | 39.05 | 59,570.00 | 2,323.16 |
20/01/2020 | - | 40.50 | 42.00 | 40.00 | 39.70 | 40.24 | 3,640.00 | 145.79 |
17/01/2020 | - | 40.50 | 41.20 | 40.00 | 40.50 | 40.57 | 12,200.00 | 493.73 |
16/01/2020 | - | 39.50 | 41.00 | 38.50 | 40.50 | 39.96 | 49,190.00 | 1,977.81 |
15/01/2020 | - | 40.20 | 40.60 | 39.50 | 39.50 | 39.80 | 47,160.00 | 1,875.65 |
14/01/2020 | - | 40.50 | 40.30 | 39.60 | 40.20 | 39.99 | 9,650.00 | 386.30 |
13/01/2020 | - | 40.30 | 40.80 | 39.90 | 40.20 | 40.32 | 3,340.00 | 133.98 |
10/01/2020 | - | 40.30 | 40.30 | 38.10 | 40.30 | 39.77 | 19,530.00 | 781.00 |
09/01/2020 | - | 40.00 | 40.30 | 39.25 | 40.30 | 40.03 | 27,010.00 | 1,084.02 |
08/01/2020 | - | 40.15 | 40.70 | 39.65 | 39.70 | 39.98 | 92,930.00 | 3,710.34 |
07/01/2020 | - | 40.50 | 40.60 | 39.95 | 40.30 | 40.48 | 166,670.00 | 6,750.17 |
06/01/2020 | - | 39.00 | 40.50 | 39.00 | 40.50 | 40.01 | 120,600.00 | 4,846.18 |
03/01/2020 | + 0.35 (0.91%) | 38.50 | 39.50 | 38.00 | 39.00 | 39.17 | 86,500.00 | 3,398.00 |
02/01/2020 | - | 39.30 | 39.30 | 38.60 | 38.65 | 38.84 | 7,280.00 | 282.82 |
31/12/2019 | - | 38.50 | 39.30 | 38.00 | 39.25 | 38.84 | 64,490.00 | 2,507.64 |
30/12/2019 | - | 39.45 | 40.00 | 38.80 | 38.50 | 39.02 | 108,830.00 | 3,800,537.05 |
27/12/2019 | - | 39.30 | 39.50 | 39.00 | 39.45 | 39.34 | 9,370.00 | 368.27 |
26/12/2019 | - | 39.80 | 39.50 | 39.00 | 39.30 | 39.26 | 21,700.00 | 850.78 |
25/12/2019 | - | 38.55 | 39.50 | 37.80 | 39.20 | 39.32 | 156,730.00 | 6,180.65 |
24/12/2019 | + 0.25 (0.65%) | 38.30 | 38.80 | 38.00 | 38.55 | 38.27 | 130,010.00 | 4,322,901.17 |