Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | -0.15 (0.41%) | 36.85 | 37.00 | 36.60 | 36.80 | 36.87 | 16,740.00 | 616.45 |
31/08/2018 | 0.00 (0.00%) | 36.95 | 37.00 | 36.80 | 36.95 | 36.90 | 7,740.00 | 285.54 |
30/08/2018 | + 0.05 (0.14%) | 36.80 | 37.00 | 36.60 | 36.95 | 36.85 | 15,540.00 | 572.86 |
29/08/2018 | + 0.10 (0.27%) | 36.80 | 36.80 | 36.50 | 36.90 | 36.70 | 14,310.00 | 526.04 |
28/08/2018 | -0.10 (0.27%) | 36.90 | 36.90 | 36.50 | 36.80 | 36.67 | 39,120.00 | 1,436.76 |
27/08/2018 | - | 36.75 | 36.90 | 36.70 | 36.90 | 36.80 | 9,220.00 | 338.92 |
24/08/2018 | + 0.30 (0.82%) | 36.80 | 37.00 | 36.50 | 37.00 | 36.79 | 21,790.00 | 801.86 |
23/08/2018 | -0.40 (1.08%) | 37.10 | 37.10 | 36.70 | 36.70 | 36.99 | 107,179.00 | 1,809,584.14 |
22/08/2018 | + 0.60 (1.64%) | 37.00 | 37.30 | 36.70 | 37.10 | 37.13 | 20,620.00 | 763.32 |
21/08/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.05 | 36.50 | 36.22 | 12,170.00 | 440.47 |
20/08/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.00 | 36.50 | 36.18 | 19,980.00 | 720.52 |
17/08/2018 | + 0.05 (0.14%) | 36.05 | 36.60 | 36.00 | 36.50 | 36.29 | 13,740.00 | 498.76 |
16/08/2018 | -0.15 (0.41%) | 36.70 | 36.60 | 36.00 | 36.45 | 36.07 | 8,440.00 | 304.63 |
15/08/2018 | + 0.30 (0.83%) | 36.05 | 36.70 | 36.00 | 36.60 | 36.10 | 33,940.00 | 1,227.03 |
14/08/2018 | -0.05 (0.14%) | 36.35 | 36.35 | 36.00 | 36.30 | 36.16 | 6,130.00 | 222.43 |
13/08/2018 | -0.25 (0.68%) | 36.60 | 37.20 | 36.50 | 36.35 | 36.68 | 25,890.00 | 948.60 |
10/08/2018 | -0.20 (0.54%) | 36.50 | 37.40 | 36.60 | 36.60 | 36.74 | 14,990.00 | 549.91 |
09/08/2018 | -0.70 (1.87%) | 37.55 | 37.50 | 36.50 | 36.80 | 36.74 | 23,780.00 | 873.57 |
08/08/2018 | + 0.60 (1.63%) | 36.90 | 37.50 | 36.80 | 37.50 | 36.95 | 10,770.00 | 398.55 |
07/08/2018 | -1.90 (4.90%) | 37.80 | 37.30 | 37.00 | 36.90 | 37.10 | 10,050.00 | 376.79 |