Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
33.40 | 33.50 | 33.30 | 33.25 | 33.36 | 14,840.00 | 495.04 |
29/10/2018 |
-
![]() |
34.00 | 34.00 | 33.40 | 33.40 | 33.71 | 21,960.00 | 739.69 |
26/10/2018 |
-0.05 (0.15%)
![]() |
35.00 | 35.10 | 33.70 | 33.90 | 34.10 | 4,590.00 | 155.94 |
25/10/2018 |
-1.05 (3.00%)
![]() |
33.10 | 34.30 | 33.50 | 33.95 | 33.77 | 31,930.00 | 1,074.56 |
24/10/2018 |
-
![]() |
35.30 | 35.30 | 34.90 | 35.00 | 35.18 | 31,950.00 | 1,125.03 |
23/10/2018 |
-0.50 (1.31%)
![]() |
38.30 | 38.00 | 37.60 | 37.80 | 37.80 | 105,780.00 | 3,999.73 |
22/10/2018 |
-
![]() |
38.90 | 38.80 | 38.00 | 38.30 | 38.29 | 124,530.00 | 4,767.66 |
19/10/2018 |
-0.35 (0.90%)
![]() |
38.70 | 38.80 | 38.60 | 38.65 | 38.71 | 20,330.00 | 786.77 |
18/10/2018 |
-
![]() |
38.90 | 39.10 | 38.70 | 39.00 | 38.95 | 25,750.00 | 1,002.77 |
17/10/2018 | +
0.30 (0.78%)
![]() |
38.60 | 39.00 | 38.50 | 38.90 | 38.72 | 49,630.00 | 1,919.18 |
16/10/2018 |
-
![]() |
38.80 | 38.90 | 38.60 | 38.60 | 38.73 | 43,690.00 | 1,691.70 |
15/10/2018 |
-
![]() |
38.90 | 38.90 | 38.00 | 38.80 | 38.62 | 135,270.00 | 2,093,632.50 |
12/10/2018 |
-
![]() |
37.50 | 37.80 | 37.00 | 37.60 | 37.41 | 40,050.00 | 1,497.83 |
11/10/2018 |
-
![]() |
38.30 | 38.30 | 37.30 | 37.50 | 37.57 | 27,900.00 | 1,049.75 |
10/10/2018 |
-
![]() |
38.50 | 38.90 | 38.30 | 38.70 | 38.44 | 17,610.00 | 676.97 |
09/10/2018 |
-
![]() |
38.80 | 38.80 | 38.30 | 38.70 | 38.45 | 25,870.00 | 994.92 |
08/10/2018 |
-
![]() |
39.05 | 39.05 | 38.50 | 38.85 | 38.82 | 6,320.00 | 244.96 |
05/10/2018 |
-
![]() |
39.05 | 39.10 | 38.80 | 39.05 | 38.88 | 6,790.00 | 264.17 |
04/10/2018 |
-
![]() |
38.30 | 39.05 | 38.20 | 39.05 | 38.62 | 77,010.00 | 2,966.72 |
03/10/2018 |
-
![]() |
38.05 | 38.30 | 38.00 | 38.20 | 38.10 | 22,060.00 | 840.25 |