Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 | - | 31.65 | 31.65 | 31.00 | 31.50 | 31.20 | 39,760.00 | 1,238.56 |
25/12/2018 | -1.10 (3.36%) | 32.70 | 32.10 | 31.30 | 31.65 | 31.68 | 47,720.00 | 1,509.21 |
24/12/2018 | -0.25 (0.76%) | 32.75 | 32.95 | 32.65 | 32.75 | 32.78 | 38,980.00 | 1,278.46 |
21/12/2018 | -4.15 (11.17%) | 33.15 | 33.15 | 32.50 | 33.00 | 32.95 | 43,890.00 | 1,446.39 |
20/12/2018 | - | 37.20 | 37.20 | 36.90 | 37.15 | 37.05 | 80,490.00 | 2,983.37 |
19/12/2018 | + 0.05 (0.13%) | 37.10 | 37.25 | 37.00 | 37.15 | 37.16 | 75,910.00 | 2,820.04 |
18/12/2018 | -0.15 (0.40%) | 37.05 | 37.30 | 36.70 | 37.10 | 37.04 | 95,000.00 | 3,520.41 |
14/12/2018 | - | 36.80 | 37.10 | 36.80 | 37.00 | 36.94 | 55,140.00 | 2,037.13 |
13/12/2018 | + 0.10 (0.27%) | 36.65 | 36.70 | 36.40 | 36.75 | 36.61 | 61,980.00 | 2,268.63 |
12/12/2018 | + 0.35 (0.96%) | 36.30 | 36.60 | 36.30 | 36.65 | 36.45 | 65,620.00 | 2,394.74 |
11/12/2018 | + 0.15 (0.42%) | 36.00 | 36.25 | 35.95 | 36.10 | 36.04 | 26,850.00 | 967.45 |
10/12/2018 | + 0.15 (0.42%) | 36.00 | 36.25 | 35.95 | 36.10 | 36.04 | 26,850.00 | 967.45 |
07/12/2018 | - | 36.00 | 36.00 | 35.35 | 35.95 | 35.56 | 153,260.00 | 5,451.11 |
06/12/2018 | - | 36.00 | 36.00 | 35.30 | 36.00 | 35.62 | 119,340.00 | 4,252.70 |
05/12/2018 | -0.15 (0.41%) | 36.15 | 36.15 | 35.50 | 36.00 | 35.77 | 117,280.00 | 4,203.61 |
04/12/2018 | + 0.15 (0.42%) | 36.05 | 36.30 | 36.00 | 36.15 | 36.12 | 143,490.00 | 5,182.01 |
03/12/2018 | - | 36.00 | 36.10 | 35.50 | 36.00 | 35.94 | 138,540.00 | 4,977.27 |
30/11/2018 | - | 34.95 | 35.10 | 34.95 | 35.10 | 35.03 | 43,420.00 | 1,520.93 |
29/11/2018 | -0.05 (0.14%) | 35.00 | 35.15 | 34.95 | 34.95 | 35.03 | 23,060.00 | 807.56 |
28/11/2018 | 0.00 (0.00%) | 35.00 | 35.15 | 35.00 | 35.00 | 35.06 | 28,990.00 | 1,015.76 |