Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
34.90 | 34.90 | 34.70 | 34.90 | 34.79 | 21,860.00 | 761.13 |
25/01/2019 |
-
![]() |
34.90 | 35.55 | 34.80 | 34.90 | 34.95 | 69,330.00 | 2,421.74 |
24/01/2019 |
-
![]() |
35.00 | 35.20 | 34.55 | 34.90 | 34.86 | 78,100.00 | 2,723.84 |
23/01/2019 |
-
![]() |
35.50 | 35.30 | 34.75 | 34.80 | 35.03 | 159,530.00 | 5,585.34 |
22/01/2019 |
-0.20 (0.56%)
![]() |
35.90 | 36.25 | 35.30 | 35.50 | 35.81 | 69,730.00 | 2,495.17 |
18/01/2019 |
-
![]() |
33.45 | 34.50 | 33.20 | 34.50 | 33.86 | 263,460.00 | 8,924.71 |
17/01/2019 | +
0.25 (0.75%)
![]() |
33.20 | 33.50 | 32.85 | 33.45 | 33.21 | 31,130.00 | 1,032.57 |
16/01/2019 |
-
![]() |
33.10 | 33.30 | 32.80 | 33.20 | 33.09 | 40,100.00 | 1,327.66 |
15/01/2019 |
-
![]() |
32.80 | 33.35 | 32.60 | 33.10 | 33.15 | 87,920.00 | 2,912.77 |
14/01/2019 |
-
![]() |
32.30 | 32.75 | 32.30 | 32.60 | 32.60 | 64,170.00 | 2,087.68 |
11/01/2019 |
-
![]() |
32.00 | 32.60 | 32.10 | 32.30 | 32.37 | 39,950.00 | 1,294.08 |
10/01/2019 |
-
![]() |
32.10 | 32.20 | 31.70 | 31.70 | 31.97 | 45,410.00 | 1,448.44 |
09/01/2019 |
-
![]() |
31.80 | 32.50 | 31.70 | 32.00 | 32.06 | 26,890.00 | 861.30 |
08/01/2019 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.20 | 31.80 | 31.52 | 78,700.00 | 2,479.33 |
07/01/2019 |
-
![]() |
31.95 | 32.55 | 31.80 | 31.80 | 32.00 | 6,840.00 | 217.76 |
04/01/2019 |
-
![]() |
31.80 | 32.00 | 31.50 | 31.95 | 31.81 | 24,900.00 | 790.74 |
03/01/2019 | +
0.25 (0.79%)
![]() |
31.55 | 31.85 | 31.50 | 31.80 | 31.61 | 27,610.00 | 871.69 |
02/01/2019 |
-0.25 (0.79%)
![]() |
31.80 | 32.20 | 31.60 | 31.55 | 31.74 | 7,100.00 | 224.98 |
28/12/2018 |
-
![]() |
31.95 | 31.95 | 31.50 | 31.80 | 31.64 | 20,520.00 | 649.25 |
27/12/2018 | +
0.20 (0.63%)
![]() |
31.65 | 32.20 | 31.65 | 31.70 | 31.92 | 20,380.00 | 648.77 |