Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | -0.10 (0.25%) | 40.80 | 40.80 | 39.80 | 40.70 | 40.21 | 32,380.00 | 1,305.51 |
05/03/2019 | 0.00 (0.00%) | 40.80 | 41.00 | 40.50 | 40.80 | 40.67 | 125,430.00 | 5,099.26 |
04/03/2019 | + 0.35 (0.87%) | 40.50 | 41.25 | 40.45 | 40.80 | 40.97 | 134,970.00 | 5,526.71 |
01/03/2019 | + 1.35 (3.45%) | 40.00 | 40.50 | 39.20 | 40.45 | 39.86 | 87,140.00 | 3,485.14 |
28/02/2019 | -1.60 (3.93%) | 40.90 | 41.40 | 39.50 | 39.10 | 40.57 | 64,000.00 | 2,582.90 |
27/02/2019 | + 0.70 (1.75%) | 40.00 | 40.75 | 39.95 | 40.70 | 40.43 | 174,200.00 | 7,037.33 |
26/02/2019 | - | 40.00 | 40.10 | 39.50 | 40.00 | 39.84 | 49,670.00 | 1,982.43 |
25/02/2019 | - | 39.00 | 40.50 | 38.85 | 40.00 | 39.64 | 153,470.00 | 6,079.83 |
22/02/2019 | - | 38.40 | 39.45 | 38.40 | 39.00 | 38.72 | 129,870.00 | 5,025.98 |
21/02/2019 | -0.20 (0.51%) | 39.00 | 39.45 | 38.30 | 38.80 | 38.80 | 45,460.00 | 1,764.65 |
20/02/2019 | - | 38.55 | 40.00 | 38.50 | 39.00 | 39.13 | 144,750.00 | 5,682.04 |
19/02/2019 | -0.95 (2.41%) | 39.50 | 39.50 | 38.75 | 38.55 | 39.05 | 93,150.00 | 3,639.38 |
18/02/2019 | + 1.50 (3.95%) | 38.00 | 38.80 | 37.60 | 39.50 | 37.98 | 117,040.00 | 4,465.35 |
15/02/2019 | + 0.20 (0.53%) | 37.60 | 38.00 | 37.40 | 38.00 | 37.70 | 92,350.00 | 3,481.81 |
14/02/2019 | -0.05 (0.13%) | 37.85 | 37.90 | 37.40 | 37.80 | 37.58 | 68,590.00 | 2,577.63 |
12/02/2019 | + 0.60 (1.61%) | 37.00 | 37.90 | 37.15 | 37.80 | 37.58 | 278,760.00 | 10,481.48 |
11/02/2019 | + 1.30 (3.62%) | 35.80 | 37.25 | 35.80 | 37.20 | 36.79 | 205,960.00 | 7,571.25 |
31/01/2019 | -0.15 (0.42%) | 35.70 | 36.00 | 35.70 | 35.55 | 35.80 | 52,800.00 | 1,884.82 |
30/01/2019 | - | 36.05 | 36.10 | 35.80 | 35.70 | 35.98 | 108,270.00 | 3,893.42 |
29/01/2019 | + 1.15 (3.30%) | 34.90 | 36.50 | 34.70 | 36.05 | 35.43 | 118,290.00 | 4,200.97 |