Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | + 0.40 (1.05%) | 38.00 | 38.30 | 37.80 | 38.40 | 38.07 | 72,400.00 | 2,755.96 |
02/04/2019 | + 0.50 (1.33%) | 37.95 | 38.20 | 37.55 | 38.00 | 37.93 | 92,070.00 | 3,489.14 |
01/04/2019 | + 0.50 (1.35%) | 37.00 | 37.50 | 37.00 | 37.50 | 37.27 | 58,270.00 | 2,173.23 |
29/03/2019 | + 0.05 (0.14%) | 37.00 | 37.20 | 36.75 | 37.00 | 36.91 | 39,020.00 | 1,440.46 |
28/03/2019 | -0.50 (1.34%) | 37.10 | 37.40 | 36.85 | 36.95 | 37.04 | 47,150.00 | 1,745.51 |
27/03/2019 | + 0.25 (0.67%) | 37.70 | 37.75 | 36.80 | 37.45 | 37.13 | 73,040.00 | 2,716.55 |
26/03/2019 | + 1.10 (3.05%) | 36.10 | 37.50 | 36.10 | 37.20 | 36.71 | 98,100.00 | 3,602.70 |
25/03/2019 | -2.70 (6.96%) | 38.20 | 38.90 | 36.50 | 36.10 | 37.64 | 238,160.00 | 8,828.22 |
22/03/2019 | -2.40 (5.83%) | 41.20 | 40.80 | 38.80 | 38.80 | 39.63 | 155,820.00 | 6,127.39 |
21/03/2019 | + 0.20 (0.49%) | 41.00 | 41.60 | 40.50 | 41.20 | 41.17 | 56,630.00 | 2,328.59 |
20/03/2019 | + 0.50 (1.23%) | 40.50 | 40.95 | 40.00 | 41.00 | 40.35 | 103,090.00 | 4,166.84 |
19/03/2019 | -1.35 (3.23%) | 41.80 | 42.50 | 41.05 | 40.50 | 41.90 | 186,400.00 | 7,809.46 |
18/03/2019 | 0.00 (0.00%) | 41.85 | 42.00 | 41.50 | 41.85 | 41.76 | 62,390.00 | 2,607.18 |
15/03/2019 | - | 42.30 | 42.30 | 41.60 | 41.85 | 41.97 | 29,050.00 | 1,220.41 |
14/03/2019 | - | 42.40 | 42.50 | 41.70 | 42.30 | 42.22 | 48,760.00 | 2,062.84 |
13/03/2019 | + 0.20 (0.47%) | 42.20 | 43.00 | 41.20 | 42.40 | 42.13 | 141,310.00 | 5,978.60 |
12/03/2019 | + 0.45 (1.08%) | 42.00 | 42.30 | 41.80 | 42.20 | 42.12 | 132,450.00 | 5,578.77 |
11/03/2019 | + 1.55 (3.86%) | 40.20 | 41.75 | 40.00 | 41.75 | 41.29 | 222,170.00 | 9,202.58 |
08/03/2019 | + 0.35 (0.88%) | 39.85 | 41.15 | 39.00 | 40.20 | 39.66 | 135,400.00 | 5,388.05 |
07/03/2019 | -0.85 (2.09%) | 40.50 | 41.00 | 39.80 | 39.85 | 40.28 | 115,660.00 | 4,661.81 |