Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 36.80 | 36.80 | 36.30 | 36.20 | 36.60 | 45,570.00 | 1,666.74 |
07/05/2019 | - | 36.95 | 37.40 | 36.90 | 36.80 | 37.07 | 49,810.00 | 1,843.22 |
06/05/2019 | -0.45 (1.20%) | 37.05 | 37.40 | 36.95 | 36.95 | 37.04 | 148,000.00 | 5,479.60 |
03/05/2019 | -0.05 (0.13%) | 37.50 | 37.50 | 37.00 | 37.40 | 37.29 | 70,230.00 | 2,619.34 |
02/05/2019 | - | 37.75 | 37.75 | 37.30 | 37.45 | 37.55 | 44,060.00 | 1,653.72 |
26/04/2019 | - | 37.70 | 37.75 | 37.50 | 37.75 | 37.61 | 15,500.00 | 583.30 |
25/04/2019 | - | 37.80 | 37.75 | 37.30 | 37.75 | 37.52 | 36,290.00 | 1,360.22 |
24/04/2019 | - | 37.70 | 37.70 | 37.30 | 37.80 | 37.54 | 15,820.00 | 594.34 |
23/04/2019 | - | 37.90 | 37.70 | 37.00 | 37.70 | 37.49 | 24,110.00 | 904.60 |
22/04/2019 | - | 37.20 | 37.50 | 36.50 | 37.00 | 36.86 | 137,500.00 | 5,084.07 |
19/04/2019 | -0.20 (0.53%) | 37.90 | 37.90 | 37.30 | 37.70 | 37.55 | 28,100.00 | 1,053.08 |
18/04/2019 | 0.00 (0.00%) | 37.90 | 37.90 | 37.50 | 37.90 | 37.70 | 22,590.00 | 852.26 |
17/04/2019 | + 0.45 (1.20%) | 37.45 | 38.70 | 37.50 | 37.90 | 37.75 | 21,370.00 | 805.19 |
16/04/2019 | -0.15 (0.40%) | 37.60 | 37.65 | 37.00 | 37.45 | 37.43 | 34,380.00 | 1,285.26 |
12/04/2019 | -1.20 (3.09%) | 38.20 | 38.80 | 37.50 | 37.60 | 37.92 | 109,890.00 | 4,163.07 |
11/04/2019 | -0.20 (0.51%) | 38.75 | 39.20 | 38.15 | 38.80 | 38.54 | 33,950.00 | 1,308.06 |
10/04/2019 | -0.60 (1.52%) | 39.60 | 39.20 | 38.65 | 39.00 | 38.89 | 29,540.00 | 1,151.35 |
09/04/2019 | + 0.20 (0.51%) | 39.40 | 39.60 | 38.85 | 39.60 | 39.13 | 52,850.00 | 2,074.81 |
08/04/2019 | + 0.20 (0.51%) | 39.00 | 39.50 | 38.80 | 39.40 | 39.05 | 76,600.00 | 2,992.35 |
04/04/2019 | + 1.60 (4.17%) | 38.40 | 39.50 | 38.40 | 40.00 | 38.96 | 124,860.00 | 4,887.26 |