Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 41.90 | 42.60 | 41.40 | 41.95 | 42.03 | 187,270.00 | 7,870.87 |
04/06/2019 | - | 40.50 | 41.00 | 40.10 | 40.70 | 40.57 | 85,190.00 | 3,457.84 |
03/06/2019 | - | 42.40 | 42.50 | 40.50 | 40.50 | 41.08 | 268,970.00 | 10,998.77 |
31/05/2019 | -1.70 (3.85%) | 43.60 | 44.20 | 41.15 | 42.50 | 43.38 | 157,860.00 | 6,834.29 |
30/05/2019 | + 0.55 (1.26%) | 43.30 | 44.50 | 42.60 | 44.20 | 43.68 | 160,010.00 | 7,001.90 |
29/05/2019 | -0.35 (0.80%) | 44.00 | 45.25 | 43.60 | 43.65 | 44.43 | 256,770.00 | 11,426.76 |
28/05/2019 | + 2.70 (6.54%) | 41.80 | 43.95 | 41.45 | 44.00 | 42.73 | 366,220.00 | 15,671.27 |
27/05/2019 | - | 40.40 | 41.50 | 40.45 | 41.30 | 41.14 | 117,820.00 | 4,847.96 |
24/05/2019 | - | 41.10 | 41.50 | 40.20 | 40.40 | 40.83 | 158,730.00 | 6,482.42 |
23/05/2019 | - | 39.95 | 41.30 | 39.65 | 41.10 | 40.41 | 108,690.00 | 4,393.19 |
22/05/2019 | + 0.45 (1.14%) | 39.30 | 40.50 | 39.50 | 39.95 | 40.11 | 172,940.00 | 6,926.74 |
21/05/2019 | - | 39.45 | 39.45 | 39.00 | 39.50 | 39.31 | 197,620.00 | 7,773.88 |
20/05/2019 | - | 38.80 | 39.00 | 38.30 | 38.90 | 38.80 | 70,800.00 | 2,747.97 |
17/05/2019 | - | 38.70 | 38.65 | 38.20 | 38.20 | 38.38 | 34,450.00 | 1,322.68 |
16/05/2019 | -0.15 (0.39%) | 38.80 | 38.80 | 38.00 | 38.65 | 38.32 | 83,910.00 | 3,213.46 |
15/05/2019 | 0.00 (0.00%) | 38.90 | 39.10 | 38.30 | 38.80 | 38.62 | 43,370.00 | 1,678.81 |
14/05/2019 | + 1.45 (3.88%) | 37.35 | 38.90 | 37.00 | 38.80 | 38.11 | 95,440.00 | 3,638.59 |
13/05/2019 | + 0.35 (0.95%) | 37.00 | 37.35 | 36.95 | 37.35 | 37.15 | 21,970.00 | 816.35 |
10/05/2019 | + 0.05 (0.14%) | 37.10 | 37.25 | 36.95 | 37.00 | 37.09 | 18,890.00 | 701.05 |
09/05/2019 | + 0.75 (2.07%) | 36.30 | 36.95 | 36.35 | 36.95 | 36.55 | 42,750.00 | 1,561.81 |