Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 38.20 | 37.90 | 37.50 | 37.65 | 37.71 | 23,410.00 | 882.36 |
28/02/2020 | - | 37.50 | 38.20 | 37.50 | 38.20 | 37.78 | 13,450.00 | 507.27 |
27/02/2020 | - | 38.40 | 38.60 | 37.50 | 37.50 | 37.98 | 65,120.00 | 2,469.49 |
26/02/2020 | - | 38.50 | 38.70 | 38.00 | 38.40 | 38.23 | 88,490.00 | 3,383.22 |
25/02/2020 | - | 37.50 | 38.90 | 37.00 | 38.50 | 37.99 | 11,810.00 | 456.64 |
24/02/2020 | - | 37.80 | 38.65 | 37.00 | 37.50 | 37.43 | 34,380.00 | 1,288.48 |
21/02/2020 | - | 38.90 | 39.45 | 38.35 | 38.40 | 38.48 | 7,070.00 | 271.50 |
20/02/2020 | - | 38.90 | 39.50 | 38.50 | 38.90 | 38.94 | 4,340.00 | 169.12 |
17/02/2020 | - | 38.60 | 38.50 | 38.40 | 38.40 | 38.45 | 9,000.00 | 346.25 |
14/02/2020 | - | 38.90 | 38.30 | 38.20 | 38.60 | 38.26 | 1,710.00 | 65.37 |
13/02/2020 | - | 38.60 | 38.90 | 38.10 | 38.90 | 38.24 | 7,610.00 | 290.19 |
12/02/2020 | + 0.15 (0.39%) | 38.45 | 38.70 | 38.50 | 38.60 | 38.59 | 11,020.00 | 424.77 |
11/02/2020 | + 0.45 (1.18%) | 38.00 | 38.50 | 38.00 | 38.45 | 38.14 | 10,200.00 | 388.80 |
10/02/2020 | -0.60 (1.55%) | 38.60 | 39.50 | 37.50 | 38.00 | 38.37 | 33,470.00 | 1,281.44 |
07/02/2020 | - | 38.90 | 38.60 | 37.95 | 38.60 | 38.14 | 3,800.00 | 145.56 |
06/02/2020 | - | 38.90 | 38.80 | 37.65 | 38.90 | 38.36 | 32,860.00 | 1,272.15 |
05/02/2020 | - | 38.50 | 38.70 | 37.10 | 37.60 | 38.44 | 21,550.00 | 831.23 |
04/02/2020 | - | 38.00 | 39.50 | 37.00 | 37.20 | 37.55 | 12,730.00 | 475.79 |
03/02/2020 | - | 38.00 | 38.10 | 36.10 | 38.00 | 37.52 | 134,200.00 | 5,081.00 |
31/01/2020 | - | 39.00 | 39.50 | 38.15 | 38.15 | 38.57 | 32,390.00 | 1,246.59 |