Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 40.65 | 41.00 | 40.65 | 40.70 | 40.71 | 19,530.00 | 795.01 |
27/08/2019 | - | 40.60 | 41.50 | 40.80 | 40.95 | 40.93 | 30,950.00 | 1,266.36 |
26/08/2019 | - | 40.55 | 41.75 | 40.50 | 40.60 | 40.77 | 131,350.00 | 5,344.43 |
23/08/2019 | - | 42.10 | 42.10 | 41.70 | 41.90 | 41.90 | 34,890.00 | 1,461.55 |
22/08/2019 | - | 41.60 | 42.70 | 41.40 | 42.10 | 42.11 | 94,430.00 | 3,976.01 |
21/08/2019 | - | 41.40 | 41.70 | 41.05 | 41.20 | 41.28 | 53,460.00 | 2,205.18 |
20/08/2019 | - | 41.30 | 41.90 | 41.05 | 41.50 | 41.43 | 73,490.00 | 3,046.44 |
19/08/2019 | - | 42.40 | 41.70 | 40.85 | 41.30 | 41.05 | 37,500.00 | 1,540.28 |
16/08/2019 | - | 41.40 | 42.00 | 40.90 | 41.40 | 41.40 | 85,000.00 | 3,523.86 |
15/08/2019 | -0.40 (0.96%) | 41.00 | 41.30 | 40.00 | 41.40 | 40.74 | 115,820.00 | 4,722.39 |
14/08/2019 | + 0.50 (1.21%) | 41.30 | 42.30 | 41.30 | 41.80 | 41.81 | 141,380.00 | 5,916.54 |
13/08/2019 | - | 43.00 | 43.00 | 40.35 | 41.30 | 41.66 | 308,780.00 | 12,817.72 |
12/08/2019 | - | 46.30 | 46.10 | 43.50 | 43.10 | 44.66 | 395,480.00 | 17,529.54 |
09/08/2019 | -0.90 (1.91%) | 47.15 | 47.30 | 46.15 | 46.30 | 46.71 | 139,810.00 | 6,538.03 |
08/08/2019 | + 1.40 (3.06%) | 45.80 | 47.40 | 45.40 | 47.20 | 46.49 | 202,820.00 | 9,457.81 |
07/08/2019 | - | 46.50 | 46.75 | 45.60 | 45.80 | 46.03 | 147,090.00 | 6,768.41 |
06/08/2019 | - | 45.00 | 47.40 | 45.15 | 46.20 | 46.25 | 362,200.00 | 16,735.33 |
05/08/2019 | - | 47.10 | 47.00 | 45.80 | 46.00 | 46.17 | 91,560.00 | 4,227.11 |
02/08/2019 | + 1.00 (2.20%) | 45.50 | 47.00 | 44.80 | 46.50 | 46.33 | 364,120.00 | 16,886.76 |
01/08/2019 | + 2.80 (6.56%) | 42.80 | 45.55 | 42.30 | 45.50 | 44.65 | 342,840.00 | 15,314.18 |