Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 37.45 | 37.30 | 37.00 | 37.10 | 37.07 | 72,510.00 | 2,688.01 |
26/09/2019 | - | 37.20 | 37.20 | 37.10 | 37.10 | 37.17 | 33,300.00 | 1,237.63 |
25/09/2019 | - | 37.25 | 37.50 | 37.15 | 37.20 | 37.37 | 165,680.00 | 6,200.20 |
24/09/2019 | - | 37.80 | 37.85 | 37.50 | 37.85 | 37.69 | 304,700.00 | 11,487.80 |
23/09/2019 | - | 37.90 | 37.95 | 37.65 | 37.80 | 37.78 | 59,480.00 | 2,247.34 |
20/09/2019 | - | 38.10 | 38.10 | 37.65 | 37.70 | 37.76 | 129,720.00 | 4,897.26 |
19/09/2019 | -0.80 (2.08%) | 38.60 | 38.60 | 37.60 | 37.70 | 37.90 | 73,610.00 | 2,789.18 |
18/09/2019 | - | 38.75 | 38.75 | 38.50 | 38.50 | 38.58 | 56,950.00 | 1,736,516.00 |
17/09/2019 | - | 37.90 | 38.80 | 37.90 | 38.70 | 38.57 | 41,410.00 | 1,597.87 |
16/09/2019 | - | 38.00 | 38.00 | 37.80 | 37.80 | 37.91 | 53,680.00 | 2,036.25 |
13/09/2019 | - | 37.90 | 38.00 | 37.75 | 37.90 | 37.84 | 39,380.00 | 1,490.25 |
12/09/2019 | - | 38.00 | 38.05 | 37.90 | 37.90 | 38.00 | 85,900.00 | 3,262.79 |
11/09/2019 | - | 37.85 | 37.95 | 37.60 | 37.75 | 37.82 | 147,900.00 | 5,596.71 |
10/09/2019 | - | 38.65 | 38.65 | 38.05 | 38.00 | 38.43 | 158,840.00 | 6,104.69 |
09/09/2019 | - | 38.55 | 39.80 | 38.60 | 38.65 | 38.75 | 45,540.00 | 1,763.77 |
06/09/2019 | -0.15 (0.39%) | 38.95 | 39.00 | 38.60 | 38.80 | 38.75 | 106,420.00 | 4,124.72 |
05/09/2019 | -0.25 (0.64%) | 39.20 | 40.00 | 38.95 | 38.95 | 39.27 | 120,100.00 | 4,714.32 |
04/09/2019 | - | 40.20 | 40.10 | 38.70 | 39.20 | 39.32 | 115,550.00 | 4,549.12 |
03/09/2019 | - | 40.90 | 41.65 | 40.00 | 40.20 | 40.44 | 57,860.00 | 2,336.88 |
29/08/2019 | - | 40.60 | 40.95 | 40.60 | 40.90 | 40.67 | 37,350.00 | 1,519.13 |