Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 37.55 | 37.40 | 37.25 | 37.30 | 37.35 | 12,820.00 | 478.27 |
24/10/2019 | - | 37.40 | 37.60 | 37.10 | 37.25 | 37.38 | 24,940.00 | 932.27 |
23/10/2019 | + 0.25 (0.67%) | 37.15 | 37.30 | 37.00 | 37.40 | 37.11 | 14,740.00 | 549.39 |
22/10/2019 | - | 36.80 | 37.25 | 36.85 | 37.15 | 36.96 | 48,920.00 | 1,807.26 |
21/10/2019 | - | 37.80 | 37.80 | 37.00 | 37.00 | 37.14 | 59,160.00 | 2,192.34 |
18/10/2019 | - | 37.85 | 37.90 | 37.50 | 37.80 | 37.72 | 27,280.00 | 1,029.25 |
17/10/2019 | + 0.05 (0.13%) | 37.40 | 37.80 | 37.00 | 37.50 | 37.54 | 38,790.00 | 1,453.94 |
16/10/2019 | + 0.10 (0.27%) | 37.10 | 37.65 | 37.00 | 37.45 | 37.30 | 57,340.00 | 2,139.43 |
15/10/2019 | - | 37.40 | 37.80 | 37.30 | 37.35 | 37.56 | 63,350.00 | 2,377.38 |
14/10/2019 | - | 36.20 | 37.80 | 36.20 | 37.60 | 37.35 | 98,160.00 | 3,671.12 |
11/10/2019 | - | 35.45 | 36.50 | 35.45 | 36.20 | 35.98 | 27,320.00 | 984.69 |
10/10/2019 | - | 36.05 | 36.10 | 35.50 | 35.45 | 35.57 | 113,150.00 | 4,021.64 |
09/10/2019 | - | 36.00 | 36.25 | 35.55 | 35.95 | 35.88 | 129,950.00 | 4,661.87 |
08/10/2019 | - | 36.20 | 36.80 | 36.00 | 36.15 | 36.20 | 140,770.00 | 5,099.14 |
07/10/2019 | - | 36.50 | 36.70 | 36.40 | 36.45 | 36.47 | 66,260.00 | 2,416.28 |
04/10/2019 | - | 36.95 | 37.05 | 36.60 | 36.70 | 36.83 | 103,260.00 | 3,805.22 |
03/10/2019 | - | 37.25 | 37.20 | 36.90 | 36.95 | 37.01 | 83,380.00 | 3,085.54 |
02/10/2019 | - | 37.50 | 37.50 | 37.20 | 37.25 | 37.35 | 83,740.00 | 3,126.34 |
01/10/2019 | - | 37.85 | 37.70 | 37.20 | 37.55 | 37.47 | 42,500.00 | 1,592.31 |
30/09/2019 | - | 37.10 | 37.70 | 37.20 | 37.70 | 37.48 | 39,030.00 | 1,461.61 |