Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,100.00 | 0.00 | - | - |
06/04/2016 |
-
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 6,200.00 | 31,620.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,900.00 | 14,790.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 2,200.00 | 11,270.00 |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,100.00 | 0.00 | - | - |
31/03/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 900.00 | 4,590.00 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,100.00 | 0.00 | - | - |
29/03/2016 |
-0.20 (3.77%)
![]() |
5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.00 | 1,300.00 | 6,700.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,300.00 | 0.00 | - | - |
25/03/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.00 | 1,200.00 | 6,160.00 |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,300.00 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,300.00 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,300.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 5,300.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 5,400.00 | 28,290.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 1,500.00 | 8,470.00 |
16/03/2016 | +
0.10 (1.82%)
![]() |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 200.00 | 1,120.00 |
15/03/2016 |
-0.10 (1.79%)
![]() |
5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.00 | 7,700.00 | 42,420.00 |
14/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | - | - |
11/03/2016 |
0.00 (0.00%)
![]() |
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 5,200.00 | 28,620.00 |