Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
05/05/2016 |
-0.10 (1.92%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,800.00 | 9,180.00 |
04/05/2016 | +
0.10 (1.96%)
![]() |
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 1,100.00 | 5,620.00 |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,100.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,100.00 | 0.00 | - | - |
27/04/2016 |
-0.10 (1.92%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,000.00 | 5,100.00 |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,200.00 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,200.00 | 0.00 | - | - |
22/04/2016 | +
0.10 (1.96%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 3,200.00 | 16,640.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 3,500.00 | 17,850.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,100.00 | 0.00 | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 5,200.00 | 26,520.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 5,800.00 | 29,580.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 5,100.00 | 0.00 | 10.00 | 56.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,300.00 | 11,730.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 24,300.00 | 123,150.00 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,100.00 | 0.00 | - | - |