Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
0.10 (1.85%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 1,600.00 | 8,800.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 1,800.00 | 9,720.00 |
03/06/2016 |
0.00 (0.00%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 3,700.00 | 19,980.00 |
02/06/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,900.00 | 15,660.00 |
01/06/2016 | +
0.10 (1.89%)
![]() |
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 5,500.00 | 29,500.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 4,600.00 | 24,240.00 |
30/05/2016 | +
0.20 (3.92%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 5,000.00 | 26,500.00 |
27/05/2016 |
-0.10 (1.92%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,000.00 | 5,100.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,000.00 | 5,200.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 4,000.00 | 20,800.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 700.00 | 3,640.00 |
23/05/2016 |
-0.10 (1.89%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 4,500.00 | 23,400.00 |
20/05/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,300.00 | 0.00 | - | - |
19/05/2016 | +
0.20 (3.92%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 1,000.00 | 5,230.00 |
18/05/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
16/05/2016 |
-0.10 (1.92%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,000.00 | 10,200.00 |
13/05/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
12/05/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |
11/05/2016 | +
0.10 (1.96%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |