Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | +
0.10 (1.89%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 500.00 | 2,700.00 |
04/07/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
01/07/2016 |
-0.10 (1.85%)
![]() |
5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 5,400.00 | 29,120.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 5,600.00 | 30,250.00 |
29/06/2016 |
-0.10 (1.82%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | - | - |
27/06/2016 | +
0.20 (3.77%)
![]() |
5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 3,600.00 | 19,640.00 |
24/06/2016 |
-0.10 (1.85%)
![]() |
5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 9,700.00 | 51,520.00 |
23/06/2016 |
-0.10 (1.82%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 1,400.00 | 7,560.00 |
22/06/2016 | +
0.20 (3.77%)
![]() |
5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 3,000.00 | 16,450.00 |
21/06/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
20/06/2016 |
-0.10 (1.85%)
![]() |
5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.00 | 5,500.00 | 29,250.00 |
17/06/2016 |
-0.30 (5.26%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
16/06/2016 | +
0.20 (3.64%)
![]() |
5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 200.00 | 1,120.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 800.00 | 4,400.00 |
14/06/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |