Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | + 0.10 (2.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,600.00 | 8,160.00 |
22/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
16/11/2016 | + 0.40 (8.70%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
15/11/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
14/11/2016 | -0.30 (6.12%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 200.00 | 920.00 |
11/11/2016 | + 0.40 (8.89%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 1,000.00 | 4,900.00 |
10/11/2016 | -0.20 (4.26%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
09/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,200.00 | 5,000.00 | 4,700.00 | 0.00 | - | - |
08/11/2016 | -0.50 (9.62%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 100.00 | 470.00 |
07/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | - | - |
04/11/2016 | - | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | - | - |
03/11/2016 | - | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | - | - |
02/11/2016 | - | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | - | - |
01/11/2016 | - | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 600.00 | 3,020.00 |
31/10/2016 | - | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 120.00 | 612.00 |
28/10/2016 | + 0.20 (4.17%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 3,900.00 | 19,500.00 |
27/10/2016 | + 0.40 (9.09%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 100.00 | 480.00 |