Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
09/12/2016 | - | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
08/12/2016 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 520.00 |
07/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
06/12/2016 | -0.10 (1.96%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,000.00 | 5,000.00 |
05/12/2016 | -0.10 (1.92%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,000.00 | 5,100.00 |
02/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
01/12/2016 | + 0.10 (1.96%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,000.00 | 5,200.00 |
30/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
25/11/2016 | + 0.10 (2.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,000.00 | 10,200.00 |
24/11/2016 | -0.10 (1.96%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 600.00 | 3,000.00 |