Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,200.00 | 6,240.00 |
22/02/2017 | -0.10 (1.89%) | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 2,800.00 | 14,260.00 |
21/02/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
20/02/2017 | - | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
17/02/2017 | 0.00 (0.00%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | - | - |
15/02/2017 | + 0.10 (1.82%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 200.00 | 1,110.00 |
14/02/2017 | + 0.20 (3.77%) | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 3,000.00 | 15,680.00 |
13/02/2017 | 0.00 (0.00%) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 3,500.00 | 18,290.00 |
10/02/2017 | 0.00 (0.00%) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | - | - |
08/02/2017 | + 0.10 (1.92%) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 1,200.00 | 6,330.00 |
07/02/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 2,000.00 | 10,400.00 |
06/02/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,000.00 | 5,200.00 |
03/02/2017 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,200.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,200.00 | 0.00 | - | - |
25/01/2017 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 600.00 | 3,120.00 |
24/01/2017 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
23/01/2017 | + 0.40 (8.51%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 300.00 | 1,530.00 |
20/01/2017 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |